OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.49 550.49 550.49 550.49 0.0K
09:01 550.59 550.59 550.59 550.59 0.0K
09:02 550.84 550.84 550.84 550.84 0.0K
09:03 550.84 550.84 550.84 550.84 0.0K
09:04 550.54 550.54 550.54 550.54 0.0K
09:06 550.68 550.68 550.68 550.68 0.0K
09:08 550.73 550.73 550.73 550.73 0.0K
09:10 551.28 551.28 551.28 551.28 0.0K
09:11 551.44 551.44 551.44 551.44 0.0K
09:12 551.10 551.10 551.10 551.10 0.0K
09:13 551.51 551.51 551.51 551.51 0.0K
09:14 551.20 551.20 551.20 551.20 0.0K
09:16 550.74 550.74 550.74 550.74 0.0K
09:17 550.51 550.51 550.51 550.51 0.0K
09:18 550.04 550.04 550.04 550.04 0.0K
09:21 550.33 550.33 550.33 550.33 0.0K
09:23 550.48 550.48 550.48 550.48 0.0K
09:24 550.37 550.37 550.37 550.37 0.0K
09:25 550.05 550.05 550.05 550.05 0.0K
09:26 549.88 549.88 549.88 549.88 0.0K
09:27 549.85 549.85 549.85 549.85 0.0K
09:29 549.90 549.90 549.90 549.90 0.0K
09:30 550.29 550.29 550.29 550.29 0.0K
09:31 550.52 550.52 550.52 550.52 0.0K
09:32 550.22 550.22 550.22 550.22 0.0K
09:33 550.14 550.14 550.14 550.14 0.0K
09:38 550.01 550.01 550.01 550.01 0.0K
09:39 550.24 550.24 550.24 550.24 0.0K
09:40 549.96 549.96 549.96 549.96 0.0K
09:42 549.90 549.90 549.90 549.90 0.0K
09:43 549.91 549.91 549.91 549.91 0.0K
09:45 549.94 549.94 549.94 549.94 0.0K
09:47 550.39 550.39 550.39 550.39 0.0K
09:51 550.25 550.25 550.25 550.25 0.0K
09:52 550.73 550.73 550.73 550.73 0.0K
09:53 550.78 550.78 550.78 550.78 0.0K
09:54 550.88 550.88 550.88 550.88 0.0K
09:55 550.82 550.82 550.82 550.82 0.0K
09:58 550.82 550.82 550.82 550.82 0.0K
09:59 550.97 550.97 550.97 550.97 0.0K
10:01 551.09 551.09 551.09 551.09 0.0K
10:02 551.16 551.16 551.16 551.16 0.0K
10:03 551.29 551.29 551.29 551.29 0.0K
10:05 551.11 551.11 551.11 551.11 0.0K
10:06 551.15 551.15 551.15 551.15 0.0K
10:08 550.72 550.72 550.72 550.72 0.0K
10:09 550.75 550.75 550.75 550.75 0.0K
10:11 550.62 550.62 550.62 550.62 0.0K
10:12 550.52 550.52 550.52 550.52 0.0K
10:13 550.74 550.74 550.74 550.74 0.0K
10:14 550.75 550.75 550.75 550.75 0.0K
10:15 550.82 550.82 550.82 550.82 0.0K
10:17 550.76 550.76 550.76 550.76 0.0K
10:21 550.83 550.83 550.83 550.83 0.0K
10:23 550.80 550.80 550.80 550.80 0.0K
10:26 550.98 550.98 550.98 550.98 0.0K
10:27 550.98 550.98 550.98 550.98 0.0K
10:28 550.91 550.91 550.91 550.91 0.0K
10:29 550.98 550.98 550.98 550.98 0.0K
10:30 551.08 551.08 551.08 551.08 0.0K
10:31 551.15 551.15 551.15 551.15 0.0K
10:33 551.37 551.37 551.37 551.37 0.0K
10:34 551.02 551.02 551.02 551.02 0.0K
10:35 551.02 551.02 551.02 551.02 0.0K
10:36 551.02 551.02 551.02 551.02 0.0K
10:37 551.04 551.04 551.04 551.04 0.0K
10:38 550.97 550.97 550.97 550.97 0.0K
10:40 550.98 550.98 550.98 550.98 0.0K
10:43 550.96 550.96 550.96 550.96 0.0K
10:44 550.98 550.98 550.98 550.98 0.0K
10:45 550.78 550.78 550.78 550.78 0.0K
10:47 550.62 550.62 550.62 550.62 0.0K
10:49 550.69 550.69 550.69 550.69 0.0K
10:51 550.66 550.66 550.66 550.66 0.0K
10:52 551.14 551.14 551.14 551.14 0.0K
10:53 551.16 551.16 551.16 551.16 0.0K
10:54 551.10 551.10 551.10 551.10 0.0K
10:55 551.57 551.57 551.57 551.57 0.0K
10:56 551.38 551.38 551.38 551.38 0.0K
10:57 551.39 551.39 551.39 551.39 0.0K
10:59 551.28 551.28 551.28 551.28 0.0K
11:00 551.20 551.20 551.20 551.20 0.0K
11:06 550.77 550.77 550.77 550.77 0.0K
11:09 550.80 550.80 550.80 550.80 0.0K
11:10 550.65 550.65 550.65 550.65 0.0K
11:12 550.53 550.53 550.53 550.53 0.0K
11:14 550.39 550.39 550.39 550.39 0.0K
11:15 550.42 550.42 550.42 550.42 0.0K
11:17 550.39 550.39 550.39 550.39 0.0K
11:18 550.41 550.41 550.41 550.41 0.0K
11:20 550.39 550.39 550.39 550.39 0.0K
11:21 550.54 550.54 550.54 550.54 0.0K
11:24 550.60 550.60 550.60 550.60 0.0K
11:26 550.50 550.50 550.50 550.50 0.0K
11:27 550.56 550.56 550.56 550.56 0.0K
11:28 550.81 550.81 550.81 550.81 0.0K
11:29 550.85 550.85 550.85 550.85 0.0K
11:32 550.80 550.80 550.80 550.80 0.0K
11:34 550.92 550.92 550.92 550.92 0.0K
11:35 551.05 551.05 551.05 551.05 0.0K
11:36 551.25 551.25 551.25 551.25 0.0K
11:38 550.23 550.23 550.23 550.23 0.0K
11:40 550.28 550.28 550.28 550.28 0.0K
11:41 550.31 550.31 550.31 550.31 0.0K
11:42 550.11 550.11 550.11 550.11 0.0K
11:43 549.95 549.95 549.95 549.95 0.0K
11:45 549.88 549.88 549.88 549.88 0.0K
11:46 549.80 549.80 549.80 549.80 0.0K
11:48 549.74 549.74 549.74 549.74 0.0K
11:49 549.74 549.74 549.74 549.74 0.0K
11:52 549.78 549.78 549.78 549.78 0.0K
11:53 549.32 549.32 549.32 549.32 0.0K
11:56 549.27 549.27 549.27 549.27 0.0K
11:58 549.13 549.13 549.13 549.13 0.0K
11:59 548.93 548.93 548.93 548.93 0.0K
12:00 549.27 549.27 549.27 549.27 0.0K
12:01 549.20 549.20 549.20 549.20 0.0K
12:02 549.14 549.14 549.14 549.14 0.0K
12:08 549.18 549.18 549.18 549.18 0.0K
12:10 549.20 549.20 549.20 549.20 0.0K
12:12 549.14 549.14 549.14 549.14 0.0K
12:13 549.17 549.17 549.17 549.17 0.0K
12:15 549.29 549.29 549.29 549.29 0.0K
12:18 549.30 549.30 549.30 549.30 0.0K
12:19 549.41 549.41 549.41 549.41 0.0K
12:20 549.58 549.58 549.58 549.58 0.0K
12:22 549.46 549.46 549.46 549.46 0.0K
12:23 549.45 549.45 549.45 549.45 0.0K
12:25 549.45 549.45 549.45 549.45 0.0K
12:27 549.31 549.31 549.31 549.31 0.0K
12:30 549.34 549.34 549.34 549.34 0.0K
12:32 549.37 549.37 549.37 549.37 0.0K
12:33 549.40 549.40 549.40 549.40 0.0K
12:36 549.25 549.25 549.25 549.25 0.0K
12:37 549.41 549.41 549.41 549.41 0.0K
12:38 549.25 549.25 549.25 549.25 0.0K
12:42 549.27 549.27 549.27 549.27 0.0K
12:43 549.47 549.47 549.47 549.47 0.0K
12:45 549.58 549.58 549.58 549.58 0.0K
12:48 549.46 549.46 549.46 549.46 0.0K
12:50 549.79 549.79 549.79 549.79 0.0K
12:52 549.67 549.67 549.67 549.67 0.0K
12:54 549.95 549.95 549.95 549.95 0.0K
12:57 549.98 549.98 549.98 549.98 0.0K
12:58 549.80 549.80 549.80 549.80 0.0K
12:59 549.87 549.87 549.87 549.87 0.0K
13:00 549.93 549.93 549.93 549.93 0.0K
13:01 550.19 550.19 550.19 550.19 0.0K
13:06 549.93 549.93 549.93 549.93 0.0K
13:13 549.97 549.97 549.97 549.97 0.0K
13:14 550.19 550.19 550.19 550.19 0.0K
13:17 549.99 549.99 549.99 549.99 0.0K
13:19 550.13 550.13 550.13 550.13 0.0K
13:22 549.88 549.88 549.88 549.88 0.0K
13:25 549.82 549.82 549.82 549.82 0.0K
13:29 549.89 549.89 549.89 549.89 0.0K
13:30 549.75 549.75 549.75 549.75 0.0K
13:31 549.66 549.66 549.66 549.66 0.0K
13:32 549.87 549.87 549.87 549.87 0.0K
13:34 549.92 549.92 549.92 549.92 0.0K
13:38 549.72 549.72 549.72 549.72 0.0K
13:39 549.94 549.94 549.94 549.94 0.0K
13:43 550.17 550.17 550.17 550.17 0.0K
13:46 550.06 550.06 550.06 550.06 0.0K
13:47 550.07 550.07 550.07 550.07 0.0K
13:48 550.13 550.13 550.13 550.13 0.0K
13:49 550.50 550.50 550.50 550.50 0.0K
13:51 550.43 550.43 550.43 550.43 0.0K
13:52 551.01 551.01 551.01 551.01 0.0K
13:54 550.98 550.98 550.98 550.98 0.0K
13:56 550.95 550.95 550.95 550.95 0.0K
13:58 550.83 550.83 550.83 550.83 0.0K
13:59 550.73 550.73 550.73 550.73 0.0K
14:00 550.57 550.57 550.57 550.57 0.0K
14:01 550.60 550.60 550.60 550.60 0.0K
14:02 550.80 550.80 550.80 550.80 0.0K
14:03 550.72 550.72 550.72 550.72 0.0K
14:04 550.83 550.83 550.83 550.83 0.0K
14:06 550.88 550.88 550.88 550.88 0.0K
14:07 551.15 551.15 551.15 551.15 0.0K
14:08 551.43 551.43 551.43 551.43 0.0K
14:12 551.15 551.15 551.15 551.15 0.0K
14:15 551.15 551.15 551.15 551.15 0.0K
14:18 550.94 550.94 550.94 550.94 0.0K
14:21 550.87 550.87 550.87 550.87 0.0K
14:22 550.38 550.38 550.38 550.38 0.0K
14:23 550.71 550.71 550.71 550.71 0.0K
14:25 550.62 550.62 550.62 550.62 0.0K
14:26 550.67 550.67 550.67 550.67 0.0K
14:28 550.77 550.77 550.77 550.77 0.0K
14:29 550.75 550.75 550.75 550.75 0.0K
14:37 550.65 550.65 550.65 550.65 0.0K
14:38 550.57 550.57 550.57 550.57 0.0K
14:40 550.61 550.61 550.61 550.61 0.0K
14:41 550.12 550.12 550.12 550.12 0.0K
14:44 550.10 550.10 550.10 550.10 0.0K
14:45 550.33 550.33 550.33 550.33 0.0K
14:46 550.42 550.42 550.42 550.42 0.0K
14:55 550.33 550.33 550.33 550.33 0.0K
14:57 550.31 550.31 550.31 550.31 0.0K
15:00 550.29 550.29 550.29 550.29 0.0K
15:03 550.42 550.42 550.42 550.42 0.0K
15:05 550.25 550.25 550.25 550.25 0.0K
15:06 550.32 550.32 550.32 550.32 0.0K
15:09 550.28 550.28 550.28 550.28 0.0K
15:10 550.26 550.26 550.26 550.26 0.0K
15:11 550.18 550.18 550.18 550.18 0.0K
15:12 550.08 550.08 550.08 550.08 0.0K
15:13 549.50 549.50 549.50 549.50 0.0K
15:14 549.43 549.43 549.43 549.43 0.0K
15:15 549.50 549.50 549.50 549.50 0.0K
15:16 549.71 549.71 549.71 549.71 0.0K
15:20 549.44 549.44 549.44 549.44 0.0K
15:21 549.45 549.45 549.45 549.45 0.0K
15:22 549.34 549.34 549.34 549.34 0.0K
15:23 549.31 549.31 549.31 549.31 0.0K
15:24 549.33 549.33 549.33 549.33 0.0K
15:27 549.35 549.35 549.35 549.35 0.0K
15:28 549.17 549.17 549.17 549.17 0.0K
15:31 549.19 549.19 549.19 549.19 0.0K
15:32 549.07 549.07 549.07 549.07 0.0K
15:34 548.87 548.87 548.87 548.87 0.0K
15:35 548.95 548.95 548.95 548.95 0.0K
15:36 549.07 549.07 549.07 549.07 0.0K
15:37 548.74 548.74 548.74 548.74 0.0K
15:38 549.57 549.57 549.57 549.57 0.0K
15:39 549.58 549.58 549.58 549.58 0.0K
15:40 549.38 549.38 549.38 549.38 0.0K
15:41 549.10 549.10 549.10 549.10 0.0K
15:42 549.22 549.22 549.22 549.22 0.0K
15:43 549.08 549.08 549.08 549.08 0.0K
15:44 548.91 548.91 548.91 548.91 0.0K
15:45 548.88 548.88 548.88 548.88 0.0K
15:46 548.90 548.90 548.90 548.90 0.0K
15:48 549.01 549.01 549.01 549.01 0.0K
15:50 548.94 548.94 548.94 548.94 0.0K
15:52 548.73 548.73 548.73 548.73 0.0K
15:53 549.01 549.01 549.01 549.01 0.0K
15:55 549.00 549.00 549.00 549.00 0.0K
15:56 549.05 549.05 549.05 549.05 0.0K
15:57 549.53 549.53 549.53 549.53 0.0K
16:00 549.69 549.69 549.69 549.69 0.0K
16:01 549.68 549.68 549.68 549.68 0.0K
16:02 549.88 549.88 549.88 549.88 0.0K
16:04 549.97 549.97 549.97 549.97 0.0K
16:05 550.18 550.18 550.18 550.18 0.0K
16:06 550.23 550.23 550.23 550.23 0.0K
16:09 549.99 549.99 549.99 549.99 0.0K
16:10 549.89 549.89 549.89 549.89 0.0K
16:11 549.75 549.75 549.75 549.75 0.0K
16:12 549.97 549.97 549.97 549.97 0.0K
16:13 549.86 549.86 549.86 549.86 0.0K
16:14 549.63 549.63 549.63 549.63 0.0K
16:15 549.40 549.40 549.40 549.40 0.0K
16:17 549.69 549.69 549.69 549.69 0.0K
16:18 549.97 549.97 549.97 549.97 0.0K
16:19 549.80 549.80 549.80 549.80 0.0K
16:20 549.67 549.67 549.67 549.67 0.0K
16:21 549.81 549.81 549.81 549.81 0.0K
16:22 549.64 549.64 549.64 549.64 0.0K
16:23 549.68 549.68 549.68 549.68 0.0K
16:24 549.61 549.61 549.61 549.61 0.0K
16:25 549.55 549.55 549.55 549.55 0.0K
16:26 549.54 549.54 549.54 549.54 0.0K
16:27 549.65 549.65 549.65 549.65 0.0K
16:28 549.58 549.58 549.58 549.58 0.0K
16:31 549.88 549.88 549.88 549.88 0.0K
16:33 550.00 550.00 550.00 550.00 0.0K
16:34 550.13 550.13 550.13 550.13 0.0K
16:36 550.21 550.21 550.21 550.21 0.0K
16:37 550.00 550.00 550.00 550.00 0.0K
16:39 549.88 549.88 549.88 549.88 0.0K
16:40 549.81 549.81 549.81 549.81 0.0K
16:41 549.80 549.80 549.80 549.80 0.0K
16:43 549.89 549.89 549.89 549.89 0.0K
16:44 549.88 549.88 549.88 549.88 0.0K
16:45 549.89 549.89 549.89 549.89 0.0K
16:46 549.90 549.90 549.90 549.90 0.0K
16:48 549.95 549.95 549.95 549.95 0.0K
16:49 549.90 549.90 549.90 549.90 0.0K
16:50 550.14 550.14 550.14 550.14 0.0K
16:51 550.28 550.28 550.28 550.28 0.0K
16:52 550.23 550.23 550.23 550.23 0.0K
16:53 550.17 550.17 550.17 550.17 0.0K
16:54 550.18 550.18 550.18 550.18 0.0K
16:55 549.83 549.83 549.83 549.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available