OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 552.31 552.31 552.31 552.31 0.0K
09:01 552.82 552.82 552.82 552.82 0.0K
09:02 552.42 552.42 552.42 552.42 0.0K
09:03 552.41 552.41 552.41 552.41 0.0K
09:06 552.19 552.19 552.19 552.19 0.0K
09:07 552.19 552.19 552.19 552.19 0.0K
09:10 552.14 552.14 552.14 552.14 0.0K
09:12 552.28 552.28 552.28 552.28 0.0K
09:13 552.29 552.29 552.29 552.29 0.0K
09:15 552.30 552.30 552.30 552.30 0.0K
09:16 552.40 552.40 552.40 552.40 0.0K
09:17 552.61 552.61 552.61 552.61 0.0K
09:19 552.97 552.97 552.97 552.97 0.0K
09:21 552.52 552.52 552.52 552.52 0.0K
09:22 552.24 552.24 552.24 552.24 0.0K
09:25 551.98 551.98 551.98 551.98 0.0K
09:26 551.59 551.59 551.59 551.59 0.0K
09:28 551.56 551.56 551.56 551.56 0.0K
09:29 551.54 551.54 551.54 551.54 0.0K
09:31 551.77 551.77 551.77 551.77 0.0K
09:32 551.84 551.84 551.84 551.84 0.0K
09:33 551.79 551.79 551.79 551.79 0.0K
09:34 551.63 551.63 551.63 551.63 0.0K
09:35 551.90 551.90 551.90 551.90 0.0K
09:36 551.86 551.86 551.86 551.86 0.0K
09:37 551.78 551.78 551.78 551.78 0.0K
09:38 551.75 551.75 551.75 551.75 0.0K
09:40 551.70 551.70 551.70 551.70 0.0K
09:41 551.88 551.88 551.88 551.88 0.0K
09:42 552.07 552.07 552.07 552.07 0.0K
09:44 551.94 551.94 551.94 551.94 0.0K
09:45 552.09 552.09 552.09 552.09 0.0K
09:48 552.09 552.09 552.09 552.09 0.0K
09:50 552.13 552.13 552.13 552.13 0.0K
09:51 552.10 552.10 552.10 552.10 0.0K
09:53 552.28 552.28 552.28 552.28 0.0K
09:54 552.41 552.41 552.41 552.41 0.0K
09:56 552.43 552.43 552.43 552.43 0.0K
09:57 552.24 552.24 552.24 552.24 0.0K
09:59 552.23 552.23 552.23 552.23 0.0K
10:00 552.03 552.03 552.03 552.03 0.0K
10:02 552.04 552.04 552.04 552.04 0.0K
10:03 551.96 551.96 551.96 551.96 0.0K
10:05 551.90 551.90 551.90 551.90 0.0K
10:08 552.04 552.04 552.04 552.04 0.0K
10:09 551.68 551.68 551.68 551.68 0.0K
10:10 551.68 551.68 551.68 551.68 0.0K
10:11 551.64 551.64 551.64 551.64 0.0K
10:14 551.69 551.69 551.69 551.69 0.0K
10:16 551.47 551.47 551.47 551.47 0.0K
10:18 551.65 551.65 551.65 551.65 0.0K
10:20 551.97 551.97 551.97 551.97 0.0K
10:21 551.97 551.97 551.97 551.97 0.0K
10:23 551.84 551.84 551.84 551.84 0.0K
10:24 551.52 551.52 551.52 551.52 0.0K
10:25 551.23 551.23 551.23 551.23 0.0K
10:26 550.57 550.57 550.57 550.57 0.0K
10:28 550.60 550.60 550.60 550.60 0.0K
10:29 550.68 550.68 550.68 550.68 0.0K
10:30 550.88 550.88 550.88 550.88 0.0K
10:31 551.21 551.21 551.21 551.21 0.0K
10:32 551.08 551.08 551.08 551.08 0.0K
10:35 550.76 550.76 550.76 550.76 0.0K
10:36 550.54 550.54 550.54 550.54 0.0K
10:37 550.57 550.57 550.57 550.57 0.0K
10:39 550.55 550.55 550.55 550.55 0.0K
10:40 550.54 550.54 550.54 550.54 0.0K
10:41 550.56 550.56 550.56 550.56 0.0K
10:42 550.40 550.40 550.40 550.40 0.0K
10:43 550.44 550.44 550.44 550.44 0.0K
10:47 550.49 550.49 550.49 550.49 0.0K
10:48 550.88 550.88 550.88 550.88 0.0K
10:50 550.82 550.82 550.82 550.82 0.0K
10:51 550.76 550.76 550.76 550.76 0.0K
10:52 550.75 550.75 550.75 550.75 0.0K
10:54 550.50 550.50 550.50 550.50 0.0K
10:55 550.51 550.51 550.51 550.51 0.0K
10:57 550.40 550.40 550.40 550.40 0.0K
10:58 550.59 550.59 550.59 550.59 0.0K
11:02 550.07 550.07 550.07 550.07 0.0K
11:03 549.97 549.97 549.97 549.97 0.0K
11:04 549.60 549.60 549.60 549.60 0.0K
11:05 549.70 549.70 549.70 549.70 0.0K
11:07 549.74 549.74 549.74 549.74 0.0K
11:11 549.83 549.83 549.83 549.83 0.0K
11:12 549.76 549.76 549.76 549.76 0.0K
11:13 549.71 549.71 549.71 549.71 0.0K
11:16 549.86 549.86 549.86 549.86 0.0K
11:18 549.69 549.69 549.69 549.69 0.0K
11:19 550.15 550.15 550.15 550.15 0.0K
11:20 549.77 549.77 549.77 549.77 0.0K
11:22 549.78 549.78 549.78 549.78 0.0K
11:23 550.13 550.13 550.13 550.13 0.0K
11:24 550.19 550.19 550.19 550.19 0.0K
11:25 550.11 550.11 550.11 550.11 0.0K
11:26 550.27 550.27 550.27 550.27 0.0K
11:27 550.25 550.25 550.25 550.25 0.0K
11:28 550.22 550.22 550.22 550.22 0.0K
11:29 549.94 549.94 549.94 549.94 0.0K
11:31 549.99 549.99 549.99 549.99 0.0K
11:32 550.60 550.60 550.60 550.60 0.0K
11:33 550.27 550.27 550.27 550.27 0.0K
11:34 550.15 550.15 550.15 550.15 0.0K
11:35 549.85 549.85 549.85 549.85 0.0K
11:36 549.79 549.79 549.79 549.79 0.0K
11:37 550.03 550.03 550.03 550.03 0.0K
11:39 550.36 550.36 550.36 550.36 0.0K
11:42 550.31 550.31 550.31 550.31 0.0K
11:43 550.51 550.51 550.51 550.51 0.0K
11:44 550.32 550.32 550.32 550.32 0.0K
11:45 550.49 550.49 550.49 550.49 0.0K
11:46 550.54 550.54 550.54 550.54 0.0K
11:47 550.74 550.74 550.74 550.74 0.0K
11:49 550.80 550.80 550.80 550.80 0.0K
11:50 550.32 550.32 550.32 550.32 0.0K
11:55 550.58 550.58 550.58 550.58 0.0K
11:56 550.66 550.66 550.66 550.66 0.0K
11:57 550.52 550.52 550.52 550.52 0.0K
11:58 550.58 550.58 550.58 550.58 0.0K
11:59 550.53 550.53 550.53 550.53 0.0K
12:02 550.50 550.50 550.50 550.50 0.0K
12:03 551.36 551.36 551.36 551.36 0.0K
12:04 551.37 551.37 551.37 551.37 0.0K
12:05 551.46 551.46 551.46 551.46 0.0K
12:06 551.41 551.41 551.41 551.41 0.0K
12:07 551.29 551.29 551.29 551.29 0.0K
12:08 551.45 551.45 551.45 551.45 0.0K
12:14 550.99 550.99 550.99 550.99 0.0K
12:15 550.99 550.99 550.99 550.99 0.0K
12:18 551.04 551.04 551.04 551.04 0.0K
12:19 551.11 551.11 551.11 551.11 0.0K
12:20 551.03 551.03 551.03 551.03 0.0K
12:21 550.92 550.92 550.92 550.92 0.0K
12:22 550.87 550.87 550.87 550.87 0.0K
12:25 550.65 550.65 550.65 550.65 0.0K
12:26 550.33 550.33 550.33 550.33 0.0K
12:27 550.10 550.10 550.10 550.10 0.0K
12:31 550.43 550.43 550.43 550.43 0.0K
12:32 550.62 550.62 550.62 550.62 0.0K
12:41 550.80 550.80 550.80 550.80 0.0K
12:45 550.76 550.76 550.76 550.76 0.0K
12:46 550.87 550.87 550.87 550.87 0.0K
12:47 551.02 551.02 551.02 551.02 0.0K
12:49 550.96 550.96 550.96 550.96 0.0K
12:51 550.91 550.91 550.91 550.91 0.0K
12:55 550.97 550.97 550.97 550.97 0.0K
12:56 550.83 550.83 550.83 550.83 0.0K
12:58 550.97 550.97 550.97 550.97 0.0K
13:00 550.82 550.82 550.82 550.82 0.0K
13:02 550.61 550.61 550.61 550.61 0.0K
13:03 550.56 550.56 550.56 550.56 0.0K
13:06 550.62 550.62 550.62 550.62 0.0K
13:08 550.51 550.51 550.51 550.51 0.0K
13:10 550.40 550.40 550.40 550.40 0.0K
13:11 550.72 550.72 550.72 550.72 0.0K
13:12 550.72 550.72 550.72 550.72 0.0K
13:13 550.65 550.65 550.65 550.65 0.0K
13:14 550.95 550.95 550.95 550.95 0.0K
13:15 550.92 550.92 550.92 550.92 0.0K
13:16 550.95 550.95 550.95 550.95 0.0K
13:17 550.80 550.80 550.80 550.80 0.0K
13:18 550.47 550.47 550.47 550.47 0.0K
13:20 550.31 550.31 550.31 550.31 0.0K
13:21 550.33 550.33 550.33 550.33 0.0K
13:22 550.00 550.00 550.00 550.00 0.0K
13:24 549.87 549.87 549.87 549.87 0.0K
13:27 549.82 549.82 549.82 549.82 0.0K
13:28 550.06 550.06 550.06 550.06 0.0K
13:30 549.97 549.97 549.97 549.97 0.0K
13:31 549.78 549.78 549.78 549.78 0.0K
13:32 549.64 549.64 549.64 549.64 0.0K
13:42 549.31 549.31 549.31 549.31 0.0K
13:43 549.23 549.23 549.23 549.23 0.0K
13:47 549.24 549.24 549.24 549.24 0.0K
13:49 549.68 549.68 549.68 549.68 0.0K
13:53 549.73 549.73 549.73 549.73 0.0K
13:57 549.67 549.67 549.67 549.67 0.0K
13:59 549.61 549.61 549.61 549.61 0.0K
14:00 549.50 549.50 549.50 549.50 0.0K
14:01 549.57 549.57 549.57 549.57 0.0K
14:05 549.36 549.36 549.36 549.36 0.0K
14:06 549.39 549.39 549.39 549.39 0.0K
14:08 549.32 549.32 549.32 549.32 0.0K
14:09 549.09 549.09 549.09 549.09 0.0K
14:16 549.10 549.10 549.10 549.10 0.0K
14:18 548.83 548.83 548.83 548.83 0.0K
14:19 548.90 548.90 548.90 548.90 0.0K
14:20 549.08 549.08 549.08 549.08 0.0K
14:21 549.17 549.17 549.17 549.17 0.0K
14:22 549.30 549.30 549.30 549.30 0.0K
14:24 549.34 549.34 549.34 549.34 0.0K
14:25 549.38 549.38 549.38 549.38 0.0K
14:28 549.59 549.59 549.59 549.59 0.0K
14:29 549.50 549.50 549.50 549.50 0.0K
14:33 549.47 549.47 549.47 549.47 0.0K
14:35 549.01 549.01 549.01 549.01 0.0K
14:36 549.14 549.14 549.14 549.14 0.0K
14:39 549.05 549.05 549.05 549.05 0.0K
14:40 549.27 549.27 549.27 549.27 0.0K
14:48 549.16 549.16 549.16 549.16 0.0K
14:49 549.04 549.04 549.04 549.04 0.0K
14:51 549.27 549.27 549.27 549.27 0.0K
15:00 549.51 549.51 549.51 549.51 0.0K
15:04 549.46 549.46 549.46 549.46 0.0K
15:05 549.54 549.54 549.54 549.54 0.0K
15:08 549.56 549.56 549.56 549.56 0.0K
15:10 549.49 549.49 549.49 549.49 0.0K
15:12 549.71 549.71 549.71 549.71 0.0K
15:16 549.66 549.66 549.66 549.66 0.0K
15:21 549.65 549.65 549.65 549.65 0.0K
15:22 549.85 549.85 549.85 549.85 0.0K
15:24 549.90 549.90 549.90 549.90 0.0K
15:25 550.04 550.04 550.04 550.04 0.0K
15:31 550.24 550.24 550.24 550.24 0.0K
15:34 550.30 550.30 550.30 550.30 0.0K
15:36 550.29 550.29 550.29 550.29 0.0K
15:37 550.46 550.46 550.46 550.46 0.0K
15:38 550.60 550.60 550.60 550.60 0.0K
15:40 550.77 550.77 550.77 550.77 0.0K
15:41 551.00 551.00 551.00 551.00 0.0K
15:42 550.94 550.94 550.94 550.94 0.0K
15:43 550.85 550.85 550.85 550.85 0.0K
15:47 550.86 550.86 550.86 550.86 0.0K
15:48 550.73 550.73 550.73 550.73 0.0K
15:49 550.70 550.70 550.70 550.70 0.0K
15:51 550.73 550.73 550.73 550.73 0.0K
15:53 550.66 550.66 550.66 550.66 0.0K
15:54 550.60 550.60 550.60 550.60 0.0K
15:55 550.83 550.83 550.83 550.83 0.0K
15:57 550.77 550.77 550.77 550.77 0.0K
16:01 550.91 550.91 550.91 550.91 0.0K
16:03 550.92 550.92 550.92 550.92 0.0K
16:04 550.99 550.99 550.99 550.99 0.0K
16:05 550.93 550.93 550.93 550.93 0.0K
16:07 550.86 550.86 550.86 550.86 0.0K
16:08 550.69 550.69 550.69 550.69 0.0K
16:09 550.61 550.61 550.61 550.61 0.0K
16:10 550.80 550.80 550.80 550.80 0.0K
16:11 550.69 550.69 550.69 550.69 0.0K
16:12 550.45 550.45 550.45 550.45 0.0K
16:13 550.54 550.54 550.54 550.54 0.0K
16:17 550.64 550.64 550.64 550.64 0.0K
16:18 550.51 550.51 550.51 550.51 0.0K
16:21 550.68 550.68 550.68 550.68 0.0K
16:23 550.66 550.66 550.66 550.66 0.0K
16:24 550.65 550.65 550.65 550.65 0.0K
16:25 550.79 550.79 550.79 550.79 0.0K
16:26 550.84 550.84 550.84 550.84 0.0K
16:27 551.08 551.08 551.08 551.08 0.0K
16:28 551.07 551.07 551.07 551.07 0.0K
16:29 551.39 551.39 551.39 551.39 0.0K
16:30 551.48 551.48 551.48 551.48 0.0K
16:31 551.55 551.55 551.55 551.55 0.0K
16:32 551.58 551.58 551.58 551.58 0.0K
16:33 551.57 551.57 551.57 551.57 0.0K
16:36 551.37 551.37 551.37 551.37 0.0K
16:38 551.39 551.39 551.39 551.39 0.0K
16:40 551.66 551.66 551.66 551.66 0.0K
16:42 551.54 551.54 551.54 551.54 0.0K
16:43 551.62 551.62 551.62 551.62 0.0K
16:44 551.53 551.53 551.53 551.53 0.0K
16:45 551.15 551.15 551.15 551.15 0.0K
16:47 551.10 551.10 551.10 551.10 0.0K
16:48 551.46 551.46 551.46 551.46 0.0K
16:50 551.49 551.49 551.49 551.49 0.0K
16:51 551.76 551.76 551.76 551.76 0.0K
16:52 550.01 550.01 550.01 550.01 0.0K
16:53 551.00 551.00 551.00 551.00 0.0K
16:55 551.03 551.03 551.03 551.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available