OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.68 550.68 550.68 550.68 0.0K
09:01 551.20 551.20 551.20 551.20 0.0K
09:02 551.03 551.03 551.03 551.03 0.0K
09:04 550.92 550.92 550.92 550.92 0.0K
09:05 550.78 550.78 550.78 550.78 0.0K
09:06 550.94 550.94 550.94 550.94 0.0K
09:07 550.70 550.70 550.70 550.70 0.0K
09:08 550.79 550.79 550.79 550.79 0.0K
09:12 550.81 550.81 550.81 550.81 0.0K
09:15 550.64 550.64 550.64 550.64 0.0K
09:16 550.96 550.96 550.96 550.96 0.0K
09:17 551.38 551.38 551.38 551.38 0.0K
09:18 551.31 551.31 551.31 551.31 0.0K
09:19 550.88 550.88 550.88 550.88 0.0K
09:20 549.91 549.91 549.91 549.91 0.0K
09:22 549.80 549.80 549.80 549.80 0.0K
09:23 549.94 549.94 549.94 549.94 0.0K
09:24 549.77 549.77 549.77 549.77 0.0K
09:25 549.42 549.42 549.42 549.42 0.0K
09:26 549.47 549.47 549.47 549.47 0.0K
09:27 549.54 549.54 549.54 549.54 0.0K
09:28 549.77 549.77 549.77 549.77 0.0K
09:29 549.98 549.98 549.98 549.98 0.0K
09:33 549.98 549.98 549.98 549.98 0.0K
09:34 550.38 550.38 550.38 550.38 0.0K
09:37 550.37 550.37 550.37 550.37 0.0K
09:38 550.25 550.25 550.25 550.25 0.0K
09:40 550.31 550.31 550.31 550.31 0.0K
09:41 550.28 550.28 550.28 550.28 0.0K
09:49 550.15 550.15 550.15 550.15 0.0K
09:50 550.37 550.37 550.37 550.37 0.0K
09:52 550.51 550.51 550.51 550.51 0.0K
09:53 550.49 550.49 550.49 550.49 0.0K
09:54 550.57 550.57 550.57 550.57 0.0K
09:55 550.56 550.56 550.56 550.56 0.0K
09:57 550.69 550.69 550.69 550.69 0.0K
09:58 550.67 550.67 550.67 550.67 0.0K
09:59 550.47 550.47 550.47 550.47 0.0K
10:03 550.22 550.22 550.22 550.22 0.0K
10:04 550.23 550.23 550.23 550.23 0.0K
10:05 549.58 549.58 549.58 549.58 0.0K
10:06 549.78 549.78 549.78 549.78 0.0K
10:08 549.96 549.96 549.96 549.96 0.0K
10:12 549.94 549.94 549.94 549.94 0.0K
10:13 549.83 549.83 549.83 549.83 0.0K
10:15 549.65 549.65 549.65 549.65 0.0K
10:18 549.99 549.99 549.99 549.99 0.0K
10:22 550.20 550.20 550.20 550.20 0.0K
10:25 550.06 550.06 550.06 550.06 0.0K
10:29 549.83 549.83 549.83 549.83 0.0K
10:31 549.75 549.75 549.75 549.75 0.0K
10:35 549.74 549.74 549.74 549.74 0.0K
10:42 549.80 549.80 549.80 549.80 0.0K
10:43 549.76 549.76 549.76 549.76 0.0K
10:44 549.81 549.81 549.81 549.81 0.0K
10:45 549.83 549.83 549.83 549.83 0.0K
10:46 549.94 549.94 549.94 549.94 0.0K
10:47 549.75 549.75 549.75 549.75 0.0K
10:49 549.30 549.30 549.30 549.30 0.0K
10:51 549.32 549.32 549.32 549.32 0.0K
10:53 549.28 549.28 549.28 549.28 0.0K
10:54 549.31 549.31 549.31 549.31 0.0K
10:56 549.30 549.30 549.30 549.30 0.0K
10:59 549.41 549.41 549.41 549.41 0.0K
11:01 549.20 549.20 549.20 549.20 0.0K
11:04 549.38 549.38 549.38 549.38 0.0K
11:06 549.61 549.61 549.61 549.61 0.0K
11:07 549.59 549.59 549.59 549.59 0.0K
11:10 549.26 549.26 549.26 549.26 0.0K
11:12 549.16 549.16 549.16 549.16 0.0K
11:13 549.10 549.10 549.10 549.10 0.0K
11:14 549.07 549.07 549.07 549.07 0.0K
11:15 549.26 549.26 549.26 549.26 0.0K
11:16 549.70 549.70 549.70 549.70 0.0K
11:17 549.87 549.87 549.87 549.87 0.0K
11:18 549.44 549.44 549.44 549.44 0.0K
11:19 549.39 549.39 549.39 549.39 0.0K
11:20 549.22 549.22 549.22 549.22 0.0K
11:23 549.20 549.20 549.20 549.20 0.0K
11:25 549.02 549.02 549.02 549.02 0.0K
11:26 548.77 548.77 548.77 548.77 0.0K
11:27 548.57 548.57 548.57 548.57 0.0K
11:29 548.23 548.23 548.23 548.23 0.0K
11:30 548.37 548.37 548.37 548.37 0.0K
11:31 547.80 547.80 547.80 547.80 0.0K
11:32 546.03 546.03 546.03 546.03 0.0K
11:33 546.01 546.01 546.01 546.01 0.0K
11:35 545.99 545.99 545.99 545.99 0.0K
11:37 546.09 546.09 546.09 546.09 0.0K
11:38 546.26 546.26 546.26 546.26 0.0K
11:39 546.08 546.08 546.08 546.08 0.0K
11:40 546.01 546.01 546.01 546.01 0.0K
11:43 546.21 546.21 546.21 546.21 0.0K
11:45 546.55 546.55 546.55 546.55 0.0K
11:47 546.30 546.30 546.30 546.30 0.0K
11:48 546.13 546.13 546.13 546.13 0.0K
11:49 546.06 546.06 546.06 546.06 0.0K
11:52 546.01 546.01 546.01 546.01 0.0K
11:53 546.12 546.12 546.12 546.12 0.0K
11:54 546.13 546.13 546.13 546.13 0.0K
11:55 547.85 547.85 547.85 547.85 0.0K
11:57 547.91 547.91 547.91 547.91 0.0K
11:58 547.96 547.96 547.96 547.96 0.0K
11:59 547.97 547.97 547.97 547.97 0.0K
12:05 547.99 547.99 547.99 547.99 0.0K
12:08 547.96 547.96 547.96 547.96 0.0K
12:10 548.31 548.31 548.31 548.31 0.0K
12:12 548.39 548.39 548.39 548.39 0.0K
12:13 548.43 548.43 548.43 548.43 0.0K
12:14 548.14 548.14 548.14 548.14 0.0K
12:16 548.07 548.07 548.07 548.07 0.0K
12:17 548.24 548.24 548.24 548.24 0.0K
12:19 548.21 548.21 548.21 548.21 0.0K
12:20 548.43 548.43 548.43 548.43 0.0K
12:22 548.20 548.20 548.20 548.20 0.0K
12:23 548.18 548.18 548.18 548.18 0.0K
12:24 548.20 548.20 548.20 548.20 0.0K
12:26 548.51 548.51 548.51 548.51 0.0K
12:27 548.20 548.20 548.20 548.20 0.0K
12:28 548.15 548.15 548.15 548.15 0.0K
12:29 548.14 548.14 548.14 548.14 0.0K
12:33 548.17 548.17 548.17 548.17 0.0K
12:35 548.14 548.14 548.14 548.14 0.0K
12:37 548.25 548.25 548.25 548.25 0.0K
12:39 548.44 548.44 548.44 548.44 0.0K
12:40 548.40 548.40 548.40 548.40 0.0K
12:41 548.48 548.48 548.48 548.48 0.0K
12:42 548.45 548.45 548.45 548.45 0.0K
12:44 548.49 548.49 548.49 548.49 0.0K
12:45 548.51 548.51 548.51 548.51 0.0K
12:46 548.35 548.35 548.35 548.35 0.0K
12:48 548.57 548.57 548.57 548.57 0.0K
12:49 548.49 548.49 548.49 548.49 0.0K
12:50 548.80 548.80 548.80 548.80 0.0K
12:53 548.76 548.76 548.76 548.76 0.0K
12:54 549.03 549.03 549.03 549.03 0.0K
12:56 548.91 548.91 548.91 548.91 0.0K
12:57 548.85 548.85 548.85 548.85 0.0K
12:58 548.83 548.83 548.83 548.83 0.0K
12:59 548.93 548.93 548.93 548.93 0.0K
13:00 548.73 548.73 548.73 548.73 0.0K
13:01 548.72 548.72 548.72 548.72 0.0K
13:03 548.33 548.33 548.33 548.33 0.0K
13:07 548.16 548.16 548.16 548.16 0.0K
13:09 548.35 548.35 548.35 548.35 0.0K
13:10 548.16 548.16 548.16 548.16 0.0K
13:11 548.33 548.33 548.33 548.33 0.0K
13:12 548.27 548.27 548.27 548.27 0.0K
13:14 548.27 548.27 548.27 548.27 0.0K
13:16 548.45 548.45 548.45 548.45 0.0K
13:17 548.78 548.78 548.78 548.78 0.0K
13:19 548.60 548.60 548.60 548.60 0.0K
13:20 548.42 548.42 548.42 548.42 0.0K
13:22 548.36 548.36 548.36 548.36 0.0K
13:24 548.18 548.18 548.18 548.18 0.0K
13:31 548.17 548.17 548.17 548.17 0.0K
13:32 548.15 548.15 548.15 548.15 0.0K
13:34 548.08 548.08 548.08 548.08 0.0K
13:37 547.94 547.94 547.94 547.94 0.0K
13:38 548.00 548.00 548.00 548.00 0.0K
13:42 548.07 548.07 548.07 548.07 0.0K
13:43 547.99 547.99 547.99 547.99 0.0K
13:49 548.16 548.16 548.16 548.16 0.0K
13:51 548.37 548.37 548.37 548.37 0.0K
13:52 548.46 548.46 548.46 548.46 0.0K
13:56 548.56 548.56 548.56 548.56 0.0K
13:58 548.43 548.43 548.43 548.43 0.0K
13:59 548.28 548.28 548.28 548.28 0.0K
14:03 547.20 547.20 547.20 547.20 0.0K
14:04 547.31 547.31 547.31 547.31 0.0K
14:06 547.06 547.06 547.06 547.06 0.0K
14:10 547.00 547.00 547.00 547.00 0.0K
14:12 546.83 546.83 546.83 546.83 0.0K
14:14 546.81 546.81 546.81 546.81 0.0K
14:15 546.77 546.77 546.77 546.77 0.0K
14:17 546.90 546.90 546.90 546.90 0.0K
14:18 546.96 546.96 546.96 546.96 0.0K
14:19 546.87 546.87 546.87 546.87 0.0K
14:20 547.05 547.05 547.05 547.05 0.0K
14:22 547.13 547.13 547.13 547.13 0.0K
14:23 547.06 547.06 547.06 547.06 0.0K
14:24 547.19 547.19 547.19 547.19 0.0K
14:27 547.10 547.10 547.10 547.10 0.0K
14:28 547.19 547.19 547.19 547.19 0.0K
14:30 547.02 547.02 547.02 547.02 0.0K
14:33 547.09 547.09 547.09 547.09 0.0K
14:34 547.15 547.15 547.15 547.15 0.0K
14:35 547.13 547.13 547.13 547.13 0.0K
14:36 547.57 547.57 547.57 547.57 0.0K
14:38 547.24 547.24 547.24 547.24 0.0K
14:39 547.26 547.26 547.26 547.26 0.0K
14:42 547.10 547.10 547.10 547.10 0.0K
14:45 547.21 547.21 547.21 547.21 0.0K
14:47 547.20 547.20 547.20 547.20 0.0K
14:48 547.11 547.11 547.11 547.11 0.0K
14:50 547.44 547.44 547.44 547.44 0.0K
14:51 547.47 547.47 547.47 547.47 0.0K
14:53 547.57 547.57 547.57 547.57 0.0K
14:54 547.47 547.47 547.47 547.47 0.0K
14:55 547.51 547.51 547.51 547.51 0.0K
14:59 547.65 547.65 547.65 547.65 0.0K
15:03 547.82 547.82 547.82 547.82 0.0K
15:05 547.52 547.52 547.52 547.52 0.0K
15:07 547.78 547.78 547.78 547.78 0.0K
15:08 547.69 547.69 547.69 547.69 0.0K
15:10 547.52 547.52 547.52 547.52 0.0K
15:11 547.39 547.39 547.39 547.39 0.0K
15:12 547.50 547.50 547.50 547.50 0.0K
15:13 547.67 547.67 547.67 547.67 0.0K
15:15 547.40 547.40 547.40 547.40 0.0K
15:16 547.56 547.56 547.56 547.56 0.0K
15:19 547.63 547.63 547.63 547.63 0.0K
15:20 547.56 547.56 547.56 547.56 0.0K
15:21 547.39 547.39 547.39 547.39 0.0K
15:23 547.27 547.27 547.27 547.27 0.0K
15:27 547.39 547.39 547.39 547.39 0.0K
15:29 547.49 547.49 547.49 547.49 0.0K
15:31 548.22 548.22 548.22 548.22 0.0K
15:33 548.61 548.61 548.61 548.61 0.0K
15:35 548.75 548.75 548.75 548.75 0.0K
15:36 548.63 548.63 548.63 548.63 0.0K
15:37 548.55 548.55 548.55 548.55 0.0K
15:38 548.37 548.37 548.37 548.37 0.0K
15:39 548.35 548.35 548.35 548.35 0.0K
15:41 548.48 548.48 548.48 548.48 0.0K
15:42 548.59 548.59 548.59 548.59 0.0K
15:44 548.64 548.64 548.64 548.64 0.0K
15:45 548.68 548.68 548.68 548.68 0.0K
15:46 548.34 548.34 548.34 548.34 0.0K
15:47 548.43 548.43 548.43 548.43 0.0K
15:48 548.53 548.53 548.53 548.53 0.0K
15:50 549.08 549.08 549.08 549.08 0.0K
15:51 549.02 549.02 549.02 549.02 0.0K
15:52 548.99 548.99 548.99 548.99 0.0K
15:53 549.09 549.09 549.09 549.09 0.0K
15:55 549.27 549.27 549.27 549.27 0.0K
15:56 549.41 549.41 549.41 549.41 0.0K
15:57 549.40 549.40 549.40 549.40 0.0K
15:58 549.44 549.44 549.44 549.44 0.0K
15:59 549.57 549.57 549.57 549.57 0.0K
16:00 549.82 549.82 549.82 549.82 0.0K
16:01 549.75 549.75 549.75 549.75 0.0K
16:06 549.59 549.59 549.59 549.59 0.0K
16:08 549.11 549.11 549.11 549.11 0.0K
16:09 549.12 549.12 549.12 549.12 0.0K
16:10 548.95 548.95 548.95 548.95 0.0K
16:12 548.89 548.89 548.89 548.89 0.0K
16:15 548.97 548.97 548.97 548.97 0.0K
16:18 548.89 548.89 548.89 548.89 0.0K
16:19 549.11 549.11 549.11 549.11 0.0K
16:21 548.99 548.99 548.99 548.99 0.0K
16:22 549.13 549.13 549.13 549.13 0.0K
16:24 549.20 549.20 549.20 549.20 0.0K
16:27 549.03 549.03 549.03 549.03 0.0K
16:29 548.93 548.93 548.93 548.93 0.0K
16:30 548.88 548.88 548.88 548.88 0.0K
16:31 549.09 549.09 549.09 549.09 0.0K
16:36 549.04 549.04 549.04 549.04 0.0K
16:39 549.15 549.15 549.15 549.15 0.0K
16:40 548.78 548.78 548.78 548.78 0.0K
16:44 548.80 548.80 548.80 548.80 0.0K
16:47 549.07 549.07 549.07 549.07 0.0K
16:48 549.12 549.12 549.12 549.12 0.0K
16:49 549.07 549.07 549.07 549.07 0.0K
16:51 548.84 548.84 548.84 548.84 0.0K
16:52 549.16 549.16 549.16 549.16 0.0K
16:53 548.92 548.92 548.92 548.92 0.0K
16:54 549.00 549.00 549.00 549.00 0.0K
16:55 549.00 549.00 549.00 549.00 0.0K
16:59 549.19 549.19 549.19 549.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available