OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.29 550.29 550.29 550.29 0.0K
09:01 549.62 549.62 549.62 549.62 0.0K
09:02 550.43 550.43 550.43 550.43 0.0K
09:03 550.36 550.36 550.36 550.36 0.0K
09:04 550.77 550.77 550.77 550.77 0.0K
09:05 549.93 549.93 549.93 549.93 0.0K
09:06 550.14 550.14 550.14 550.14 0.0K
09:07 550.08 550.08 550.08 550.08 0.0K
09:08 550.85 550.85 550.85 550.85 0.0K
09:09 550.68 550.68 550.68 550.68 0.0K
09:10 550.72 550.72 550.72 550.72 0.0K
09:11 550.58 550.58 550.58 550.58 0.0K
09:12 550.70 550.70 550.70 550.70 0.0K
09:13 549.97 549.97 549.97 549.97 0.0K
09:14 550.22 550.22 550.22 550.22 0.0K
09:15 550.40 550.40 550.40 550.40 0.0K
09:16 550.45 550.45 550.45 550.45 0.0K
09:17 550.61 550.61 550.61 550.61 0.0K
09:18 551.54 551.54 551.54 551.54 0.0K
09:19 551.02 551.02 551.02 551.02 0.0K
09:20 551.50 551.50 551.50 551.50 0.0K
09:21 551.20 551.20 551.20 551.20 0.0K
09:22 549.72 549.72 549.72 549.72 0.0K
09:23 549.54 549.54 549.54 549.54 0.0K
09:24 549.42 549.42 549.42 549.42 0.0K
09:25 549.52 549.52 549.52 549.52 0.0K
09:26 549.76 549.76 549.76 549.76 0.0K
09:27 549.51 549.51 549.51 549.51 0.0K
09:28 549.19 549.19 549.19 549.19 0.0K
09:29 549.12 549.12 549.12 549.12 0.0K
09:30 548.57 548.57 548.57 548.57 0.0K
09:31 548.74 548.74 548.74 548.74 0.0K
09:32 548.86 548.86 548.86 548.86 0.0K
09:33 549.00 549.00 549.00 549.00 0.0K
09:34 548.59 548.59 548.59 548.59 0.0K
09:35 548.71 548.71 548.71 548.71 0.0K
09:36 548.23 548.23 548.23 548.23 0.0K
09:37 548.32 548.32 548.32 548.32 0.0K
09:38 548.37 548.37 548.37 548.37 0.0K
09:39 548.54 548.54 548.54 548.54 0.0K
09:40 548.48 548.48 548.48 548.48 0.0K
09:41 548.40 548.40 548.40 548.40 0.0K
09:42 548.60 548.60 548.60 548.60 0.0K
09:43 548.66 548.66 548.66 548.66 0.0K
09:44 549.11 549.11 549.11 549.11 0.0K
09:45 549.26 549.26 549.26 549.26 0.0K
09:46 549.40 549.40 549.40 549.40 0.0K
09:47 549.20 549.20 549.20 549.20 0.0K
09:48 549.19 549.19 549.19 549.19 0.0K
09:49 549.72 549.72 549.72 549.72 0.0K
09:50 549.95 549.95 549.95 549.95 0.0K
09:51 549.94 549.94 549.94 549.94 0.0K
09:52 550.10 550.10 550.10 550.10 0.0K
09:53 550.14 550.14 550.14 550.14 0.0K
09:54 549.90 549.90 549.90 549.90 0.0K
09:55 549.97 549.97 549.97 549.97 0.0K
09:56 549.95 549.95 549.95 549.95 0.0K
09:57 549.70 549.70 549.70 549.70 0.0K
09:58 549.37 549.37 549.37 549.37 0.0K
09:59 549.90 549.90 549.90 549.90 0.0K
10:00 549.80 549.80 549.80 549.80 0.0K
10:01 549.84 549.84 549.84 549.84 0.0K
10:02 549.46 549.46 549.46 549.46 0.0K
10:03 549.42 549.42 549.42 549.42 0.0K
10:04 549.57 549.57 549.57 549.57 0.0K
10:05 548.56 548.56 548.56 548.56 0.0K
10:06 548.37 548.37 548.37 548.37 0.0K
10:07 548.28 548.28 548.28 548.28 0.0K
10:08 548.77 548.77 548.77 548.77 0.0K
10:09 549.01 549.01 549.01 549.01 0.0K
10:10 548.88 548.88 548.88 548.88 0.0K
10:11 548.64 548.64 548.64 548.64 0.0K
10:13 548.72 548.72 548.72 548.72 0.0K
10:14 549.54 549.54 549.54 549.54 0.0K
10:15 549.39 549.39 549.39 549.39 0.0K
10:16 549.41 549.41 549.41 549.41 0.0K
10:17 549.80 549.80 549.80 549.80 0.0K
10:18 549.78 549.78 549.78 549.78 0.0K
10:19 549.35 549.35 549.35 549.35 0.0K
10:20 549.58 549.58 549.58 549.58 0.0K
10:21 549.64 549.64 549.64 549.64 0.0K
10:22 548.87 548.87 548.87 548.87 0.0K
10:23 549.07 549.07 549.07 549.07 0.0K
10:24 548.97 548.97 548.97 548.97 0.0K
10:25 548.91 548.91 548.91 548.91 0.0K
10:26 548.61 548.61 548.61 548.61 0.0K
10:27 548.58 548.58 548.58 548.58 0.0K
10:28 548.99 548.99 548.99 548.99 0.0K
10:30 549.02 549.02 549.02 549.02 0.0K
10:31 549.00 549.00 549.00 549.00 0.0K
10:32 548.93 548.93 548.93 548.93 0.0K
10:33 548.87 548.87 548.87 548.87 0.0K
10:34 549.53 549.53 549.53 549.53 0.0K
10:35 549.61 549.61 549.61 549.61 0.0K
10:36 549.75 549.75 549.75 549.75 0.0K
10:37 549.81 549.81 549.81 549.81 0.0K
10:39 549.95 549.95 549.95 549.95 0.0K
10:40 549.58 549.58 549.58 549.58 0.0K
10:41 549.65 549.65 549.65 549.65 0.0K
10:42 549.90 549.90 549.90 549.90 0.0K
10:43 549.31 549.31 549.31 549.31 0.0K
10:44 549.45 549.45 549.45 549.45 0.0K
10:45 549.45 549.45 549.45 549.45 0.0K
10:49 549.52 549.52 549.52 549.52 0.0K
10:50 549.65 549.65 549.65 549.65 0.0K
10:52 549.59 549.59 549.59 549.59 0.0K
10:53 549.33 549.33 549.33 549.33 0.0K
10:54 549.38 549.38 549.38 549.38 0.0K
10:55 549.37 549.37 549.37 549.37 0.0K
10:56 549.25 549.25 549.25 549.25 0.0K
10:57 549.38 549.38 549.38 549.38 0.0K
10:59 549.15 549.15 549.15 549.15 0.0K
11:00 549.03 549.03 549.03 549.03 0.0K
11:01 549.36 549.36 549.36 549.36 0.0K
11:02 549.18 549.18 549.18 549.18 0.0K
11:03 549.33 549.33 549.33 549.33 0.0K
11:04 549.33 549.33 549.33 549.33 0.0K
11:05 549.85 549.85 549.85 549.85 0.0K
11:06 549.35 549.35 549.35 549.35 0.0K
11:07 549.22 549.22 549.22 549.22 0.0K
11:08 549.38 549.38 549.38 549.38 0.0K
11:09 549.52 549.52 549.52 549.52 0.0K
11:10 549.46 549.46 549.46 549.46 0.0K
11:11 549.25 549.25 549.25 549.25 0.0K
11:12 549.40 549.40 549.40 549.40 0.0K
11:13 549.46 549.46 549.46 549.46 0.0K
11:14 549.59 549.59 549.59 549.59 0.0K
11:15 549.57 549.57 549.57 549.57 0.0K
11:16 549.37 549.37 549.37 549.37 0.0K
11:17 549.37 549.37 549.37 549.37 0.0K
11:18 549.23 549.23 549.23 549.23 0.0K
11:19 549.36 549.36 549.36 549.36 0.0K
11:20 549.44 549.44 549.44 549.44 0.0K
11:21 549.48 549.48 549.48 549.48 0.0K
11:23 549.45 549.45 549.45 549.45 0.0K
11:24 549.48 549.48 549.48 549.48 0.0K
11:25 549.52 549.52 549.52 549.52 0.0K
11:26 549.55 549.55 549.55 549.55 0.0K
11:28 549.52 549.52 549.52 549.52 0.0K
11:30 549.55 549.55 549.55 549.55 0.0K
11:31 549.55 549.55 549.55 549.55 0.0K
11:32 549.82 549.82 549.82 549.82 0.0K
11:34 549.52 549.52 549.52 549.52 0.0K
11:35 549.41 549.41 549.41 549.41 0.0K
11:36 549.21 549.21 549.21 549.21 0.0K
11:38 549.20 549.20 549.20 549.20 0.0K
11:39 549.07 549.07 549.07 549.07 0.0K
11:40 548.88 548.88 548.88 548.88 0.0K
11:41 548.76 548.76 548.76 548.76 0.0K
11:42 548.89 548.89 548.89 548.89 0.0K
11:43 549.03 549.03 549.03 549.03 0.0K
11:44 548.87 548.87 548.87 548.87 0.0K
11:45 548.96 548.96 548.96 548.96 0.0K
11:46 548.88 548.88 548.88 548.88 0.0K
11:47 549.01 549.01 549.01 549.01 0.0K
11:48 548.99 548.99 548.99 548.99 0.0K
11:49 548.89 548.89 548.89 548.89 0.0K
11:50 548.58 548.58 548.58 548.58 0.0K
11:51 548.89 548.89 548.89 548.89 0.0K
11:52 548.65 548.65 548.65 548.65 0.0K
11:53 548.93 548.93 548.93 548.93 0.0K
11:54 548.90 548.90 548.90 548.90 0.0K
11:55 549.40 549.40 549.40 549.40 0.0K
11:56 549.35 549.35 549.35 549.35 0.0K
11:57 549.26 549.26 549.26 549.26 0.0K
11:58 548.77 548.77 548.77 548.77 0.0K
12:00 548.75 548.75 548.75 548.75 0.0K
12:01 548.61 548.61 548.61 548.61 0.0K
12:02 548.54 548.54 548.54 548.54 0.0K
12:03 548.50 548.50 548.50 548.50 0.0K
12:04 548.53 548.53 548.53 548.53 0.0K
12:05 548.83 548.83 548.83 548.83 0.0K
12:09 548.59 548.59 548.59 548.59 0.0K
12:10 548.54 548.54 548.54 548.54 0.0K
12:11 548.58 548.58 548.58 548.58 0.0K
12:12 548.62 548.62 548.62 548.62 0.0K
12:14 548.49 548.49 548.49 548.49 0.0K
12:15 548.47 548.47 548.47 548.47 0.0K
12:16 548.59 548.59 548.59 548.59 0.0K
12:17 548.62 548.62 548.62 548.62 0.0K
12:22 548.40 548.40 548.40 548.40 0.0K
12:24 548.38 548.38 548.38 548.38 0.0K
12:25 548.65 548.65 548.65 548.65 0.0K
12:26 548.99 548.99 548.99 548.99 0.0K
12:27 549.25 549.25 549.25 549.25 0.0K
12:28 549.23 549.23 549.23 549.23 0.0K
12:29 549.20 549.20 549.20 549.20 0.0K
12:30 549.34 549.34 549.34 549.34 0.0K
12:31 549.46 549.46 549.46 549.46 0.0K
12:32 549.45 549.45 549.45 549.45 0.0K
12:33 549.39 549.39 549.39 549.39 0.0K
12:34 549.39 549.39 549.39 549.39 0.0K
12:35 549.47 549.47 549.47 549.47 0.0K
12:36 549.40 549.40 549.40 549.40 0.0K
12:37 549.26 549.26 549.26 549.26 0.0K
12:38 549.29 549.29 549.29 549.29 0.0K
12:39 549.04 549.04 549.04 549.04 0.0K
12:41 549.04 549.04 549.04 549.04 0.0K
12:42 548.91 548.91 548.91 548.91 0.0K
12:43 548.71 548.71 548.71 548.71 0.0K
12:44 548.90 548.90 548.90 548.90 0.0K
12:45 548.72 548.72 548.72 548.72 0.0K
12:46 548.84 548.84 548.84 548.84 0.0K
12:47 548.72 548.72 548.72 548.72 0.0K
12:48 548.71 548.71 548.71 548.71 0.0K
12:51 548.65 548.65 548.65 548.65 0.0K
12:52 548.56 548.56 548.56 548.56 0.0K
12:53 548.86 548.86 548.86 548.86 0.0K
12:54 549.01 549.01 549.01 549.01 0.0K
12:55 548.89 548.89 548.89 548.89 0.0K
12:56 548.94 548.94 548.94 548.94 0.0K
12:58 548.99 548.99 548.99 548.99 0.0K
12:59 548.69 548.69 548.69 548.69 0.0K
13:00 548.63 548.63 548.63 548.63 0.0K
13:01 548.73 548.73 548.73 548.73 0.0K
13:02 548.72 548.72 548.72 548.72 0.0K
13:05 548.78 548.78 548.78 548.78 0.0K
13:06 548.64 548.64 548.64 548.64 0.0K
13:07 548.63 548.63 548.63 548.63 0.0K
13:08 548.48 548.48 548.48 548.48 0.0K
13:09 548.49 548.49 548.49 548.49 0.0K
13:10 548.62 548.62 548.62 548.62 0.0K
13:11 548.46 548.46 548.46 548.46 0.0K
13:12 548.48 548.48 548.48 548.48 0.0K
13:13 548.57 548.57 548.57 548.57 0.0K
13:14 548.67 548.67 548.67 548.67 0.0K
13:19 548.96 548.96 548.96 548.96 0.0K
13:20 548.96 548.96 548.96 548.96 0.0K
13:21 549.28 549.28 549.28 549.28 0.0K
13:23 549.35 549.35 549.35 549.35 0.0K
13:24 549.28 549.28 549.28 549.28 0.0K
13:25 549.31 549.31 549.31 549.31 0.0K
13:26 549.28 549.28 549.28 549.28 0.0K
13:30 548.99 548.99 548.99 548.99 0.0K
13:31 548.92 548.92 548.92 548.92 0.0K
13:33 549.22 549.22 549.22 549.22 0.0K
13:34 548.91 548.91 548.91 548.91 0.0K
13:36 549.34 549.34 549.34 549.34 0.0K
13:37 549.04 549.04 549.04 549.04 0.0K
13:38 548.79 548.79 548.79 548.79 0.0K
13:39 549.05 549.05 549.05 549.05 0.0K
13:40 548.87 548.87 548.87 548.87 0.0K
13:41 548.87 548.87 548.87 548.87 0.0K
13:42 549.14 549.14 549.14 549.14 0.0K
13:44 548.71 548.71 548.71 548.71 0.0K
13:45 548.64 548.64 548.64 548.64 0.0K
13:46 548.62 548.62 548.62 548.62 0.0K
13:47 548.48 548.48 548.48 548.48 0.0K
13:48 548.62 548.62 548.62 548.62 0.0K
13:49 547.95 547.95 547.95 547.95 0.0K
13:50 547.59 547.59 547.59 547.59 0.0K
13:53 547.47 547.47 547.47 547.47 0.0K
13:54 547.48 547.48 547.48 547.48 0.0K
13:55 547.20 547.20 547.20 547.20 0.0K
13:56 547.34 547.34 547.34 547.34 0.0K
13:59 547.34 547.34 547.34 547.34 0.0K
14:01 547.51 547.51 547.51 547.51 0.0K
14:02 547.57 547.57 547.57 547.57 0.0K
14:04 547.51 547.51 547.51 547.51 0.0K
14:05 547.48 547.48 547.48 547.48 0.0K
14:06 547.62 547.62 547.62 547.62 0.0K
14:07 547.59 547.59 547.59 547.59 0.0K
14:08 547.80 547.80 547.80 547.80 0.0K
14:09 547.78 547.78 547.78 547.78 0.0K
14:10 547.73 547.73 547.73 547.73 0.0K
14:11 547.78 547.78 547.78 547.78 0.0K
14:15 547.95 547.95 547.95 547.95 0.0K
14:16 547.92 547.92 547.92 547.92 0.0K
14:17 548.03 548.03 548.03 548.03 0.0K
14:18 547.94 547.94 547.94 547.94 0.0K
14:19 547.90 547.90 547.90 547.90 0.0K
14:23 547.63 547.63 547.63 547.63 0.0K
14:25 547.70 547.70 547.70 547.70 0.0K
14:26 547.97 547.97 547.97 547.97 0.0K
14:27 547.97 547.97 547.97 547.97 0.0K
14:29 548.15 548.15 548.15 548.15 0.0K
14:31 548.28 548.28 548.28 548.28 0.0K
14:33 548.18 548.18 548.18 548.18 0.0K
14:34 548.08 548.08 548.08 548.08 0.0K
14:35 548.10 548.10 548.10 548.10 0.0K
14:36 548.01 548.01 548.01 548.01 0.0K
14:37 548.34 548.34 548.34 548.34 0.0K
14:38 548.05 548.05 548.05 548.05 0.0K
14:39 547.98 547.98 547.98 547.98 0.0K
14:41 548.04 548.04 548.04 548.04 0.0K
14:42 548.13 548.13 548.13 548.13 0.0K
14:43 548.17 548.17 548.17 548.17 0.0K
14:46 548.15 548.15 548.15 548.15 0.0K
14:47 548.17 548.17 548.17 548.17 0.0K
14:48 548.27 548.27 548.27 548.27 0.0K
14:49 548.13 548.13 548.13 548.13 0.0K
14:50 548.17 548.17 548.17 548.17 0.0K
14:51 548.07 548.07 548.07 548.07 0.0K
14:53 548.29 548.29 548.29 548.29 0.0K
14:54 548.15 548.15 548.15 548.15 0.0K
14:55 548.01 548.01 548.01 548.01 0.0K
14:56 548.07 548.07 548.07 548.07 0.0K
14:58 547.51 547.51 547.51 547.51 0.0K
14:59 547.48 547.48 547.48 547.48 0.0K
15:04 547.46 547.46 547.46 547.46 0.0K
15:05 547.26 547.26 547.26 547.26 0.0K
15:06 547.48 547.48 547.48 547.48 0.0K
15:09 547.05 547.05 547.05 547.05 0.0K
15:10 547.01 547.01 547.01 547.01 0.0K
15:12 546.99 546.99 546.99 546.99 0.0K
15:13 547.03 547.03 547.03 547.03 0.0K
15:14 547.16 547.16 547.16 547.16 0.0K
15:15 547.03 547.03 547.03 547.03 0.0K
15:16 547.09 547.09 547.09 547.09 0.0K
15:17 547.11 547.11 547.11 547.11 0.0K
15:18 547.25 547.25 547.25 547.25 0.0K
15:20 547.17 547.17 547.17 547.17 0.0K
15:21 547.15 547.15 547.15 547.15 0.0K
15:22 547.02 547.02 547.02 547.02 0.0K
15:24 546.90 546.90 546.90 546.90 0.0K
15:25 546.67 546.67 546.67 546.67 0.0K
15:27 546.40 546.40 546.40 546.40 0.0K
15:29 546.42 546.42 546.42 546.42 0.0K
15:33 546.65 546.65 546.65 546.65 0.0K
15:34 546.71 546.71 546.71 546.71 0.0K
15:37 546.69 546.69 546.69 546.69 0.0K
15:38 546.76 546.76 546.76 546.76 0.0K
15:41 547.11 547.11 547.11 547.11 0.0K
15:43 547.04 547.04 547.04 547.04 0.0K
15:45 547.09 547.09 547.09 547.09 0.0K
15:49 546.98 546.98 546.98 546.98 0.0K
15:51 547.07 547.07 547.07 547.07 0.0K
15:52 547.07 547.07 547.07 547.07 0.0K
15:53 546.86 546.86 546.86 546.86 0.0K
15:54 547.00 547.00 547.00 547.00 0.0K
15:56 547.00 547.00 547.00 547.00 0.0K
15:58 546.85 546.85 546.85 546.85 0.0K
16:00 547.25 547.25 547.25 547.25 0.0K
16:01 547.37 547.37 547.37 547.37 0.0K
16:02 547.37 547.37 547.37 547.37 0.0K
16:03 547.52 547.52 547.52 547.52 0.0K
16:04 547.47 547.47 547.47 547.47 0.0K
16:06 547.57 547.57 547.57 547.57 0.0K
16:08 547.51 547.51 547.51 547.51 0.0K
16:10 547.37 547.37 547.37 547.37 0.0K
16:11 547.41 547.41 547.41 547.41 0.0K
16:12 547.43 547.43 547.43 547.43 0.0K
16:14 547.49 547.49 547.49 547.49 0.0K
16:15 547.64 547.64 547.64 547.64 0.0K
16:16 547.56 547.56 547.56 547.56 0.0K
16:17 547.95 547.95 547.95 547.95 0.0K
16:18 547.86 547.86 547.86 547.86 0.0K
16:19 547.88 547.88 547.88 547.88 0.0K
16:20 547.95 547.95 547.95 547.95 0.0K
16:22 548.16 548.16 548.16 548.16 0.0K
16:23 548.18 548.18 548.18 548.18 0.0K
16:24 548.57 548.57 548.57 548.57 0.0K
16:25 548.62 548.62 548.62 548.62 0.0K
16:26 548.52 548.52 548.52 548.52 0.0K
16:29 548.27 548.27 548.27 548.27 0.0K
16:30 548.36 548.36 548.36 548.36 0.0K
16:35 548.17 548.17 548.17 548.17 0.0K
16:36 548.29 548.29 548.29 548.29 0.0K
16:37 548.56 548.56 548.56 548.56 0.0K
16:38 548.43 548.43 548.43 548.43 0.0K
16:39 548.54 548.54 548.54 548.54 0.0K
16:40 548.54 548.54 548.54 548.54 0.0K
16:41 548.57 548.57 548.57 548.57 0.0K
16:42 548.51 548.51 548.51 548.51 0.0K
16:43 548.44 548.44 548.44 548.44 0.0K
16:44 548.33 548.33 548.33 548.33 0.0K
16:45 547.44 547.44 547.44 547.44 0.0K
16:46 547.85 547.85 547.85 547.85 0.0K
16:47 547.97 547.97 547.97 547.97 0.0K
16:48 548.31 548.31 548.31 548.31 0.0K
16:53 547.96 547.96 547.96 547.96 0.0K
16:54 548.50 548.50 548.50 548.50 0.0K
16:59 549.24 549.24 549.24 549.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available