OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.60 535.60 535.60 535.60 0.0K
09:01 535.75 535.75 535.75 535.75 0.0K
09:02 535.76 535.76 535.76 535.76 0.0K
09:03 536.70 536.70 536.70 536.70 0.0K
09:04 536.50 536.50 536.50 536.50 0.0K
09:05 536.69 536.69 536.69 536.69 0.0K
09:06 536.66 536.66 536.66 536.66 0.0K
09:07 536.63 536.63 536.63 536.63 0.0K
09:08 536.00 536.00 536.00 536.00 0.0K
09:09 535.77 535.77 535.77 535.77 0.0K
09:11 535.92 535.92 535.92 535.92 0.0K
09:12 535.91 535.91 535.91 535.91 0.0K
09:13 536.35 536.35 536.35 536.35 0.0K
09:14 536.03 536.03 536.03 536.03 0.0K
09:15 536.38 536.38 536.38 536.38 0.0K
09:17 536.43 536.43 536.43 536.43 0.0K
09:18 536.48 536.48 536.48 536.48 0.0K
09:20 536.25 536.25 536.25 536.25 0.0K
09:21 536.23 536.23 536.23 536.23 0.0K
09:22 537.11 537.11 537.11 537.11 0.0K
09:24 537.09 537.09 537.09 537.09 0.0K
09:25 537.26 537.26 537.26 537.26 0.0K
09:26 537.23 537.23 537.23 537.23 0.0K
09:27 537.12 537.12 537.12 537.12 0.0K
09:31 537.07 537.07 537.07 537.07 0.0K
09:32 536.93 536.93 536.93 536.93 0.0K
09:33 536.98 536.98 536.98 536.98 0.0K
09:34 536.98 536.98 536.98 536.98 0.0K
09:35 536.11 536.11 536.11 536.11 0.0K
09:36 535.88 535.88 535.88 535.88 0.0K
09:37 535.87 535.87 535.87 535.87 0.0K
09:39 535.97 535.97 535.97 535.97 0.0K
09:40 535.90 535.90 535.90 535.90 0.0K
09:41 535.88 535.88 535.88 535.88 0.0K
09:42 536.08 536.08 536.08 536.08 0.0K
09:43 535.76 535.76 535.76 535.76 0.0K
09:45 535.79 535.79 535.79 535.79 0.0K
09:47 535.57 535.57 535.57 535.57 0.0K
09:48 535.67 535.67 535.67 535.67 0.0K
09:49 535.83 535.83 535.83 535.83 0.0K
09:50 535.94 535.94 535.94 535.94 0.0K
09:51 535.86 535.86 535.86 535.86 0.0K
09:53 536.16 536.16 536.16 536.16 0.0K
09:54 536.15 536.15 536.15 536.15 0.0K
09:55 536.12 536.12 536.12 536.12 0.0K
09:56 536.07 536.07 536.07 536.07 0.0K
09:57 536.05 536.05 536.05 536.05 0.0K
09:58 536.06 536.06 536.06 536.06 0.0K
09:59 536.67 536.67 536.67 536.67 0.0K
10:00 536.69 536.69 536.69 536.69 0.0K
10:01 536.75 536.75 536.75 536.75 0.0K
10:02 536.75 536.75 536.75 536.75 0.0K
10:03 536.76 536.76 536.76 536.76 0.0K
10:04 536.79 536.79 536.79 536.79 0.0K
10:05 536.80 536.80 536.80 536.80 0.0K
10:07 536.97 536.97 536.97 536.97 0.0K
10:08 536.85 536.85 536.85 536.85 0.0K
10:09 536.83 536.83 536.83 536.83 0.0K
10:11 536.89 536.89 536.89 536.89 0.0K
10:12 536.85 536.85 536.85 536.85 0.0K
10:14 536.91 536.91 536.91 536.91 0.0K
10:15 536.80 536.80 536.80 536.80 0.0K
10:16 536.46 536.46 536.46 536.46 0.0K
10:17 536.88 536.88 536.88 536.88 0.0K
10:18 537.09 537.09 537.09 537.09 0.0K
10:20 536.76 536.76 536.76 536.76 0.0K
10:22 536.73 536.73 536.73 536.73 0.0K
10:23 536.75 536.75 536.75 536.75 0.0K
10:25 536.67 536.67 536.67 536.67 0.0K
10:26 536.55 536.55 536.55 536.55 0.0K
10:29 536.52 536.52 536.52 536.52 0.0K
10:30 536.56 536.56 536.56 536.56 0.0K
10:32 536.59 536.59 536.59 536.59 0.0K
10:34 536.59 536.59 536.59 536.59 0.0K
10:35 536.61 536.61 536.61 536.61 0.0K
10:36 536.64 536.64 536.64 536.64 0.0K
10:37 536.59 536.59 536.59 536.59 0.0K
10:38 536.51 536.51 536.51 536.51 0.0K
10:43 536.66 536.66 536.66 536.66 0.0K
10:44 536.71 536.71 536.71 536.71 0.0K
10:45 536.24 536.24 536.24 536.24 0.0K
10:46 536.25 536.25 536.25 536.25 0.0K
10:47 536.08 536.08 536.08 536.08 0.0K
10:48 536.07 536.07 536.07 536.07 0.0K
10:51 536.15 536.15 536.15 536.15 0.0K
10:52 536.15 536.15 536.15 536.15 0.0K
10:53 536.15 536.15 536.15 536.15 0.0K
10:54 536.10 536.10 536.10 536.10 0.0K
10:55 536.33 536.33 536.33 536.33 0.0K
10:56 536.41 536.41 536.41 536.41 0.0K
10:57 536.33 536.33 536.33 536.33 0.0K
10:58 536.39 536.39 536.39 536.39 0.0K
10:59 536.28 536.28 536.28 536.28 0.0K
11:00 536.54 536.54 536.54 536.54 0.0K
11:06 536.66 536.66 536.66 536.66 0.0K
11:07 536.70 536.70 536.70 536.70 0.0K
11:10 536.99 536.99 536.99 536.99 0.0K
11:11 537.29 537.29 537.29 537.29 0.0K
11:12 537.34 537.34 537.34 537.34 0.0K
11:13 537.48 537.48 537.48 537.48 0.0K
11:15 537.39 537.39 537.39 537.39 0.0K
11:16 537.21 537.21 537.21 537.21 0.0K
11:20 537.36 537.36 537.36 537.36 0.0K
11:22 537.25 537.25 537.25 537.25 0.0K
11:23 537.27 537.27 537.27 537.27 0.0K
11:24 537.21 537.21 537.21 537.21 0.0K
11:28 537.21 537.21 537.21 537.21 0.0K
11:29 537.17 537.17 537.17 537.17 0.0K
11:30 537.35 537.35 537.35 537.35 0.0K
11:31 537.36 537.36 537.36 537.36 0.0K
11:32 537.29 537.29 537.29 537.29 0.0K
11:36 537.27 537.27 537.27 537.27 0.0K
11:37 537.26 537.26 537.26 537.26 0.0K
11:38 537.22 537.22 537.22 537.22 0.0K
11:42 537.24 537.24 537.24 537.24 0.0K
11:43 537.17 537.17 537.17 537.17 0.0K
11:44 537.21 537.21 537.21 537.21 0.0K
11:47 537.16 537.16 537.16 537.16 0.0K
11:49 537.26 537.26 537.26 537.26 0.0K
11:50 537.25 537.25 537.25 537.25 0.0K
11:51 537.22 537.22 537.22 537.22 0.0K
11:53 537.06 537.06 537.06 537.06 0.0K
11:54 537.11 537.11 537.11 537.11 0.0K
11:55 537.18 537.18 537.18 537.18 0.0K
11:56 536.95 536.95 536.95 536.95 0.0K
11:57 536.96 536.96 536.96 536.96 0.0K
11:59 536.98 536.98 536.98 536.98 0.0K
12:00 536.96 536.96 536.96 536.96 0.0K
12:03 537.49 537.49 537.49 537.49 0.0K
12:04 537.65 537.65 537.65 537.65 0.0K
12:07 537.76 537.76 537.76 537.76 0.0K
12:08 537.84 537.84 537.84 537.84 0.0K
12:10 537.66 537.66 537.66 537.66 0.0K
12:11 537.74 537.74 537.74 537.74 0.0K
12:12 537.77 537.77 537.77 537.77 0.0K
12:13 537.84 537.84 537.84 537.84 0.0K
12:14 537.93 537.93 537.93 537.93 0.0K
12:15 538.10 538.10 538.10 538.10 0.0K
12:16 537.69 537.69 537.69 537.69 0.0K
12:17 537.81 537.81 537.81 537.81 0.0K
12:18 538.13 538.13 538.13 538.13 0.0K
12:20 538.00 538.00 538.00 538.00 0.0K
12:21 537.89 537.89 537.89 537.89 0.0K
12:22 537.92 537.92 537.92 537.92 0.0K
12:23 537.98 537.98 537.98 537.98 0.0K
12:24 537.98 537.98 537.98 537.98 0.0K
12:25 537.82 537.82 537.82 537.82 0.0K
12:26 537.73 537.73 537.73 537.73 0.0K
12:29 537.82 537.82 537.82 537.82 0.0K
12:30 537.83 537.83 537.83 537.83 0.0K
12:32 537.64 537.64 537.64 537.64 0.0K
12:34 537.00 537.00 537.00 537.00 0.0K
12:37 536.99 536.99 536.99 536.99 0.0K
12:38 537.11 537.11 537.11 537.11 0.0K
12:39 537.19 537.19 537.19 537.19 0.0K
12:40 537.35 537.35 537.35 537.35 0.0K
12:41 537.35 537.35 537.35 537.35 0.0K
12:42 537.83 537.83 537.83 537.83 0.0K
12:43 537.79 537.79 537.79 537.79 0.0K
12:46 537.85 537.85 537.85 537.85 0.0K
12:49 537.42 537.42 537.42 537.42 0.0K
12:50 537.59 537.59 537.59 537.59 0.0K
12:52 537.92 537.92 537.92 537.92 0.0K
12:53 537.75 537.75 537.75 537.75 0.0K
12:54 538.08 538.08 538.08 538.08 0.0K
12:55 538.00 538.00 538.00 538.00 0.0K
12:57 537.97 537.97 537.97 537.97 0.0K
12:59 538.14 538.14 538.14 538.14 0.0K
13:00 538.30 538.30 538.30 538.30 0.0K
13:01 538.35 538.35 538.35 538.35 0.0K
13:03 538.22 538.22 538.22 538.22 0.0K
13:08 538.29 538.29 538.29 538.29 0.0K
13:10 537.98 537.98 537.98 537.98 0.0K
13:11 537.91 537.91 537.91 537.91 0.0K
13:16 537.83 537.83 537.83 537.83 0.0K
13:20 537.74 537.74 537.74 537.74 0.0K
13:23 537.71 537.71 537.71 537.71 0.0K
13:24 537.70 537.70 537.70 537.70 0.0K
13:25 537.67 537.67 537.67 537.67 0.0K
13:27 537.87 537.87 537.87 537.87 0.0K
13:28 537.87 537.87 537.87 537.87 0.0K
13:29 537.97 537.97 537.97 537.97 0.0K
13:30 538.02 538.02 538.02 538.02 0.0K
13:31 537.85 537.85 537.85 537.85 0.0K
13:33 537.85 537.85 537.85 537.85 0.0K
13:37 537.89 537.89 537.89 537.89 0.0K
13:42 537.90 537.90 537.90 537.90 0.0K
13:43 537.99 537.99 537.99 537.99 0.0K
13:46 537.97 537.97 537.97 537.97 0.0K
13:47 538.01 538.01 538.01 538.01 0.0K
13:48 537.82 537.82 537.82 537.82 0.0K
13:49 537.51 537.51 537.51 537.51 0.0K
13:50 537.47 537.47 537.47 537.47 0.0K
13:52 537.55 537.55 537.55 537.55 0.0K
13:54 537.56 537.56 537.56 537.56 0.0K
13:55 537.49 537.49 537.49 537.49 0.0K
13:57 537.40 537.40 537.40 537.40 0.0K
13:59 537.38 537.38 537.38 537.38 0.0K
14:00 537.39 537.39 537.39 537.39 0.0K
14:01 537.08 537.08 537.08 537.08 0.0K
14:03 537.09 537.09 537.09 537.09 0.0K
14:04 537.31 537.31 537.31 537.31 0.0K
14:08 537.31 537.31 537.31 537.31 0.0K
14:10 537.26 537.26 537.26 537.26 0.0K
14:11 537.38 537.38 537.38 537.38 0.0K
14:13 536.93 536.93 536.93 536.93 0.0K
14:15 536.97 536.97 536.97 536.97 0.0K
14:16 537.07 537.07 537.07 537.07 0.0K
14:17 537.15 537.15 537.15 537.15 0.0K
14:18 537.06 537.06 537.06 537.06 0.0K
14:19 536.48 536.48 536.48 536.48 0.0K
14:20 536.50 536.50 536.50 536.50 0.0K
14:21 536.45 536.45 536.45 536.45 0.0K
14:22 536.45 536.45 536.45 536.45 0.0K
14:24 536.41 536.41 536.41 536.41 0.0K
14:25 536.17 536.17 536.17 536.17 0.0K
14:26 536.12 536.12 536.12 536.12 0.0K
14:28 536.33 536.33 536.33 536.33 0.0K
14:33 536.21 536.21 536.21 536.21 0.0K
14:34 536.03 536.03 536.03 536.03 0.0K
14:36 536.44 536.44 536.44 536.44 0.0K
14:37 536.51 536.51 536.51 536.51 0.0K
14:38 536.18 536.18 536.18 536.18 0.0K
14:40 536.04 536.04 536.04 536.04 0.0K
14:41 536.00 536.00 536.00 536.00 0.0K
14:42 535.87 535.87 535.87 535.87 0.0K
14:43 535.82 535.82 535.82 535.82 0.0K
14:44 535.85 535.85 535.85 535.85 0.0K
14:47 536.36 536.36 536.36 536.36 0.0K
14:48 536.76 536.76 536.76 536.76 0.0K
14:55 536.78 536.78 536.78 536.78 0.0K
14:56 536.65 536.65 536.65 536.65 0.0K
14:59 536.36 536.36 536.36 536.36 0.0K
15:02 536.60 536.60 536.60 536.60 0.0K
15:05 536.62 536.62 536.62 536.62 0.0K
15:08 536.67 536.67 536.67 536.67 0.0K
15:10 536.65 536.65 536.65 536.65 0.0K
15:11 536.63 536.63 536.63 536.63 0.0K
15:12 536.69 536.69 536.69 536.69 0.0K
15:13 536.73 536.73 536.73 536.73 0.0K
15:17 536.76 536.76 536.76 536.76 0.0K
15:19 536.88 536.88 536.88 536.88 0.0K
15:20 536.85 536.85 536.85 536.85 0.0K
15:21 536.96 536.96 536.96 536.96 0.0K
15:25 536.87 536.87 536.87 536.87 0.0K
15:30 536.58 536.58 536.58 536.58 0.0K
15:31 536.29 536.29 536.29 536.29 0.0K
15:32 536.33 536.33 536.33 536.33 0.0K
15:33 536.31 536.31 536.31 536.31 0.0K
15:37 536.22 536.22 536.22 536.22 0.0K
15:39 536.51 536.51 536.51 536.51 0.0K
15:41 536.67 536.67 536.67 536.67 0.0K
15:45 536.56 536.56 536.56 536.56 0.0K
15:47 536.23 536.23 536.23 536.23 0.0K
15:48 536.24 536.24 536.24 536.24 0.0K
15:50 535.87 535.87 535.87 535.87 0.0K
15:51 536.13 536.13 536.13 536.13 0.0K
15:52 536.20 536.20 536.20 536.20 0.0K
15:53 536.11 536.11 536.11 536.11 0.0K
15:54 535.99 535.99 535.99 535.99 0.0K
15:56 535.99 535.99 535.99 535.99 0.0K
15:57 535.87 535.87 535.87 535.87 0.0K
15:58 535.87 535.87 535.87 535.87 0.0K
16:02 536.40 536.40 536.40 536.40 0.0K
16:03 536.30 536.30 536.30 536.30 0.0K
16:04 536.41 536.41 536.41 536.41 0.0K
16:05 536.30 536.30 536.30 536.30 0.0K
16:07 536.25 536.25 536.25 536.25 0.0K
16:08 536.31 536.31 536.31 536.31 0.0K
16:11 536.51 536.51 536.51 536.51 0.0K
16:12 536.44 536.44 536.44 536.44 0.0K
16:16 536.51 536.51 536.51 536.51 0.0K
16:19 536.66 536.66 536.66 536.66 0.0K
16:21 536.64 536.64 536.64 536.64 0.0K
16:24 536.11 536.11 536.11 536.11 0.0K
16:25 535.80 535.80 535.80 535.80 0.0K
16:27 535.71 535.71 535.71 535.71 0.0K
16:28 535.98 535.98 535.98 535.98 0.0K
16:29 536.15 536.15 536.15 536.15 0.0K
16:33 536.23 536.23 536.23 536.23 0.0K
16:35 536.08 536.08 536.08 536.08 0.0K
16:36 536.00 536.00 536.00 536.00 0.0K
16:38 535.82 535.82 535.82 535.82 0.0K
16:40 535.58 535.58 535.58 535.58 0.0K
16:41 535.64 535.64 535.64 535.64 0.0K
16:45 535.59 535.59 535.59 535.59 0.0K
16:47 535.84 535.84 535.84 535.84 0.0K
16:48 535.82 535.82 535.82 535.82 0.0K
16:52 536.09 536.09 536.09 536.09 0.0K
16:53 536.20 536.20 536.20 536.20 0.0K
16:54 536.18 536.18 536.18 536.18 0.0K
16:55 535.61 535.61 535.61 535.61 0.0K
16:59 535.97 535.97 535.97 535.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available