OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
560.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.68 550.68 550.68 550.68 0.0K
09:01 550.92 550.92 550.92 550.92 0.0K
09:02 551.05 551.05 551.05 551.05 0.0K
09:03 550.92 550.92 550.92 550.92 0.0K
09:04 551.05 551.05 551.05 551.05 0.0K
09:07 550.98 550.98 550.98 550.98 0.0K
09:08 551.13 551.13 551.13 551.13 0.0K
09:09 551.17 551.17 551.17 551.17 0.0K
09:10 551.07 551.07 551.07 551.07 0.0K
09:13 551.65 551.65 551.65 551.65 0.0K
09:14 551.43 551.43 551.43 551.43 0.0K
09:16 551.22 551.22 551.22 551.22 0.0K
09:17 551.01 551.01 551.01 551.01 0.0K
09:19 551.30 551.30 551.30 551.30 0.0K
09:20 551.29 551.29 551.29 551.29 0.0K
09:21 550.97 550.97 550.97 550.97 0.0K
09:23 550.74 550.74 550.74 550.74 0.0K
09:27 549.92 549.92 549.92 549.92 0.0K
09:28 549.83 549.83 549.83 549.83 0.0K
09:29 549.70 549.70 549.70 549.70 0.0K
09:32 549.49 549.49 549.49 549.49 0.0K
09:33 549.44 549.44 549.44 549.44 0.0K
09:34 549.53 549.53 549.53 549.53 0.0K
09:36 549.48 549.48 549.48 549.48 0.0K
09:37 550.07 550.07 550.07 550.07 0.0K
09:38 550.12 550.12 550.12 550.12 0.0K
09:41 550.09 550.09 550.09 550.09 0.0K
09:42 550.36 550.36 550.36 550.36 0.0K
09:43 550.34 550.34 550.34 550.34 0.0K
09:44 550.36 550.36 550.36 550.36 0.0K
09:46 550.27 550.27 550.27 550.27 0.0K
09:47 549.74 549.74 549.74 549.74 0.0K
09:49 549.82 549.82 549.82 549.82 0.0K
09:54 550.30 550.30 550.30 550.30 0.0K
09:59 550.23 550.23 550.23 550.23 0.0K
10:00 550.40 550.40 550.40 550.40 0.0K
10:02 550.61 550.61 550.61 550.61 0.0K
10:05 550.91 550.91 550.91 550.91 0.0K
10:07 551.02 551.02 551.02 551.02 0.0K
10:08 550.79 550.79 550.79 550.79 0.0K
10:10 550.73 550.73 550.73 550.73 0.0K
10:11 550.80 550.80 550.80 550.80 0.0K
10:12 551.25 551.25 551.25 551.25 0.0K
10:13 551.35 551.35 551.35 551.35 0.0K
10:14 551.33 551.33 551.33 551.33 0.0K
10:15 551.08 551.08 551.08 551.08 0.0K
10:16 551.17 551.17 551.17 551.17 0.0K
10:19 551.21 551.21 551.21 551.21 0.0K
10:20 551.30 551.30 551.30 551.30 0.0K
10:21 551.35 551.35 551.35 551.35 0.0K
10:22 551.56 551.56 551.56 551.56 0.0K
10:27 551.59 551.59 551.59 551.59 0.0K
10:29 551.95 551.95 551.95 551.95 0.0K
10:30 551.96 551.96 551.96 551.96 0.0K
10:34 551.86 551.86 551.86 551.86 0.0K
10:35 551.76 551.76 551.76 551.76 0.0K
10:38 552.08 552.08 552.08 552.08 0.0K
10:40 552.40 552.40 552.40 552.40 0.0K
10:41 552.57 552.57 552.57 552.57 0.0K
10:42 552.26 552.26 552.26 552.26 0.0K
10:45 552.10 552.10 552.10 552.10 0.0K
10:48 552.45 552.45 552.45 552.45 0.0K
10:52 552.53 552.53 552.53 552.53 0.0K
10:54 553.01 553.01 553.01 553.01 0.0K
10:55 553.28 553.28 553.28 553.28 0.0K
10:59 553.12 553.12 553.12 553.12 0.0K
11:01 552.99 552.99 552.99 552.99 0.0K
11:02 552.87 552.87 552.87 552.87 0.0K
11:08 552.87 552.87 552.87 552.87 0.0K
11:09 552.77 552.77 552.77 552.77 0.0K
11:12 552.30 552.30 552.30 552.30 0.0K
11:14 552.49 552.49 552.49 552.49 0.0K
11:17 552.34 552.34 552.34 552.34 0.0K
11:18 552.40 552.40 552.40 552.40 0.0K
11:19 552.37 552.37 552.37 552.37 0.0K
11:20 552.44 552.44 552.44 552.44 0.0K
11:22 552.59 552.59 552.59 552.59 0.0K
11:23 552.56 552.56 552.56 552.56 0.0K
11:24 552.76 552.76 552.76 552.76 0.0K
11:27 552.92 552.92 552.92 552.92 0.0K
11:28 552.65 552.65 552.65 552.65 0.0K
11:29 552.52 552.52 552.52 552.52 0.0K
11:31 552.50 552.50 552.50 552.50 0.0K
11:35 552.52 552.52 552.52 552.52 0.0K
11:36 552.49 552.49 552.49 552.49 0.0K
11:39 552.56 552.56 552.56 552.56 0.0K
11:40 552.96 552.96 552.96 552.96 0.0K
11:41 553.09 553.09 553.09 553.09 0.0K
11:44 553.40 553.40 553.40 553.40 0.0K
11:45 553.59 553.59 553.59 553.59 0.0K
11:52 553.38 553.38 553.38 553.38 0.0K
11:54 553.38 553.38 553.38 553.38 0.0K
11:56 553.19 553.19 553.19 553.19 0.0K
11:57 553.41 553.41 553.41 553.41 0.0K
11:58 553.19 553.19 553.19 553.19 0.0K
11:59 553.39 553.39 553.39 553.39 0.0K
12:00 553.69 553.69 553.69 553.69 0.0K
12:04 553.76 553.76 553.76 553.76 0.0K
12:05 553.69 553.69 553.69 553.69 0.0K
12:07 553.71 553.71 553.71 553.71 0.0K
12:23 553.75 553.75 553.75 553.75 0.0K
12:25 553.67 553.67 553.67 553.67 0.0K
12:28 553.70 553.70 553.70 553.70 0.0K
12:29 553.89 553.89 553.89 553.89 0.0K
12:34 553.98 553.98 553.98 553.98 0.0K
12:35 553.90 553.90 553.90 553.90 0.0K
12:36 553.71 553.71 553.71 553.71 0.0K
12:41 553.90 553.90 553.90 553.90 0.0K
12:42 553.96 553.96 553.96 553.96 0.0K
12:43 553.87 553.87 553.87 553.87 0.0K
12:44 553.86 553.86 553.86 553.86 0.0K
12:48 553.66 553.66 553.66 553.66 0.0K
12:51 553.63 553.63 553.63 553.63 0.0K
12:53 553.66 553.66 553.66 553.66 0.0K
12:54 553.79 553.79 553.79 553.79 0.0K
12:55 553.78 553.78 553.78 553.78 0.0K
13:00 553.82 553.82 553.82 553.82 0.0K
13:01 553.81 553.81 553.81 553.81 0.0K
13:03 553.70 553.70 553.70 553.70 0.0K
13:04 553.43 553.43 553.43 553.43 0.0K
13:05 553.20 553.20 553.20 553.20 0.0K
13:06 553.40 553.40 553.40 553.40 0.0K
13:08 553.19 553.19 553.19 553.19 0.0K
13:09 553.15 553.15 553.15 553.15 0.0K
13:11 553.13 553.13 553.13 553.13 0.0K
13:17 553.09 553.09 553.09 553.09 0.0K
13:18 553.06 553.06 553.06 553.06 0.0K
13:19 553.26 553.26 553.26 553.26 0.0K
13:21 553.10 553.10 553.10 553.10 0.0K
13:22 552.99 552.99 552.99 552.99 0.0K
13:26 552.90 552.90 552.90 552.90 0.0K
13:28 552.70 552.70 552.70 552.70 0.0K
13:31 552.69 552.69 552.69 552.69 0.0K
13:35 552.56 552.56 552.56 552.56 0.0K
13:40 552.30 552.30 552.30 552.30 0.0K
13:42 552.27 552.27 552.27 552.27 0.0K
13:43 552.00 552.00 552.00 552.00 0.0K
13:50 552.27 552.27 552.27 552.27 0.0K
13:51 552.34 552.34 552.34 552.34 0.0K
13:52 552.32 552.32 552.32 552.32 0.0K
13:53 552.39 552.39 552.39 552.39 0.0K
13:55 552.44 552.44 552.44 552.44 0.0K
13:59 552.64 552.64 552.64 552.64 0.0K
14:02 552.81 552.81 552.81 552.81 0.0K
14:03 553.10 553.10 553.10 553.10 0.0K
14:05 553.04 553.04 553.04 553.04 0.0K
14:07 553.12 553.12 553.12 553.12 0.0K
14:09 553.46 553.46 553.46 553.46 0.0K
14:10 553.23 553.23 553.23 553.23 0.0K
14:16 553.49 553.49 553.49 553.49 0.0K
14:17 553.59 553.59 553.59 553.59 0.0K
14:18 553.53 553.53 553.53 553.53 0.0K
14:21 553.17 553.17 553.17 553.17 0.0K
14:23 553.25 553.25 553.25 553.25 0.0K
14:25 553.12 553.12 553.12 553.12 0.0K
14:29 553.14 553.14 553.14 553.14 0.0K
14:37 552.95 552.95 552.95 552.95 0.0K
14:39 552.86 552.86 552.86 552.86 0.0K
14:40 552.68 552.68 552.68 552.68 0.0K
14:41 552.70 552.70 552.70 552.70 0.0K
14:43 552.78 552.78 552.78 552.78 0.0K
14:47 553.08 553.08 553.08 553.08 0.0K
14:49 553.27 553.27 553.27 553.27 0.0K
14:50 553.30 553.30 553.30 553.30 0.0K
14:51 553.22 553.22 553.22 553.22 0.0K
14:52 553.31 553.31 553.31 553.31 0.0K
14:56 552.66 552.66 552.66 552.66 0.0K
14:57 552.98 552.98 552.98 552.98 0.0K
14:59 552.87 552.87 552.87 552.87 0.0K
15:00 553.02 553.02 553.02 553.02 0.0K
15:01 552.71 552.71 552.71 552.71 0.0K
15:02 552.82 552.82 552.82 552.82 0.0K
15:03 552.78 552.78 552.78 552.78 0.0K
15:04 552.69 552.69 552.69 552.69 0.0K
15:05 552.16 552.16 552.16 552.16 0.0K
15:06 552.57 552.57 552.57 552.57 0.0K
15:07 552.38 552.38 552.38 552.38 0.0K
15:09 552.42 552.42 552.42 552.42 0.0K
15:10 552.42 552.42 552.42 552.42 0.0K
15:11 552.69 552.69 552.69 552.69 0.0K
15:17 552.66 552.66 552.66 552.66 0.0K
15:20 552.24 552.24 552.24 552.24 0.0K
15:21 552.39 552.39 552.39 552.39 0.0K
15:22 552.46 552.46 552.46 552.46 0.0K
15:23 552.45 552.45 552.45 552.45 0.0K
15:24 552.30 552.30 552.30 552.30 0.0K
15:26 552.24 552.24 552.24 552.24 0.0K
15:28 551.93 551.93 551.93 551.93 0.0K
15:31 552.13 552.13 552.13 552.13 0.0K
15:40 552.06 552.06 552.06 552.06 0.0K
15:41 552.21 552.21 552.21 552.21 0.0K
15:43 552.01 552.01 552.01 552.01 0.0K
15:44 551.94 551.94 551.94 551.94 0.0K
15:45 551.74 551.74 551.74 551.74 0.0K
15:47 551.63 551.63 551.63 551.63 0.0K
15:49 551.73 551.73 551.73 551.73 0.0K
15:51 551.79 551.79 551.79 551.79 0.0K
15:52 552.01 552.01 552.01 552.01 0.0K
15:54 552.33 552.33 552.33 552.33 0.0K
15:55 552.04 552.04 552.04 552.04 0.0K
16:00 552.13 552.13 552.13 552.13 0.0K
16:01 552.13 552.13 552.13 552.13 0.0K
16:03 552.02 552.02 552.02 552.02 0.0K
16:04 552.04 552.04 552.04 552.04 0.0K
16:06 552.02 552.02 552.02 552.02 0.0K
16:07 552.06 552.06 552.06 552.06 0.0K
16:08 551.93 551.93 551.93 551.93 0.0K
16:10 551.90 551.90 551.90 551.90 0.0K
16:11 551.97 551.97 551.97 551.97 0.0K
16:14 551.88 551.88 551.88 551.88 0.0K
16:17 551.72 551.72 551.72 551.72 0.0K
16:19 551.68 551.68 551.68 551.68 0.0K
16:21 552.01 552.01 552.01 552.01 0.0K
16:28 552.00 552.00 552.00 552.00 0.0K
16:29 551.99 551.99 551.99 551.99 0.0K
16:32 551.90 551.90 551.90 551.90 0.0K
16:37 552.10 552.10 552.10 552.10 0.0K
16:38 551.88 551.88 551.88 551.88 0.0K
16:39 551.95 551.95 551.95 551.95 0.0K
16:43 552.12 552.12 552.12 552.12 0.0K
16:44 551.65 551.65 551.65 551.65 0.0K
16:47 551.70 551.70 551.70 551.70 0.0K
16:49 551.83 551.83 551.83 551.83 0.0K
16:50 551.98 551.98 551.98 551.98 0.0K
16:51 552.64 552.64 552.64 552.64 0.0K
16:54 552.53 552.53 552.53 552.53 0.0K
16:55 552.33 552.33 552.33 552.33 0.0K
16:59 552.18 552.18 552.18 552.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available