OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
557.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 547.16 547.16 547.16 547.16 0.0K
09:03 547.12 547.12 547.12 547.12 0.0K
09:04 547.18 547.18 547.18 547.18 0.0K
09:06 547.56 547.56 547.56 547.56 0.0K
09:07 547.50 547.50 547.50 547.50 0.0K
09:08 547.73 547.73 547.73 547.73 0.0K
09:09 547.85 547.85 547.85 547.85 0.0K
09:10 548.18 548.18 548.18 548.18 0.0K
09:12 548.09 548.09 548.09 548.09 0.0K
09:16 548.03 548.03 548.03 548.03 0.0K
09:17 548.19 548.19 548.19 548.19 0.0K
09:18 548.05 548.05 548.05 548.05 0.0K
09:20 548.20 548.20 548.20 548.20 0.0K
09:21 547.99 547.99 547.99 547.99 0.0K
09:22 548.15 548.15 548.15 548.15 0.0K
09:24 548.29 548.29 548.29 548.29 0.0K
09:25 548.23 548.23 548.23 548.23 0.0K
09:26 548.29 548.29 548.29 548.29 0.0K
09:27 548.22 548.22 548.22 548.22 0.0K
09:29 548.19 548.19 548.19 548.19 0.0K
09:30 548.13 548.13 548.13 548.13 0.0K
09:31 547.80 547.80 547.80 547.80 0.0K
09:32 547.87 547.87 547.87 547.87 0.0K
09:34 547.73 547.73 547.73 547.73 0.0K
09:35 547.78 547.78 547.78 547.78 0.0K
09:36 547.90 547.90 547.90 547.90 0.0K
09:38 547.63 547.63 547.63 547.63 0.0K
09:39 547.53 547.53 547.53 547.53 0.0K
09:40 547.54 547.54 547.54 547.54 0.0K
09:41 547.97 547.97 547.97 547.97 0.0K
09:42 547.95 547.95 547.95 547.95 0.0K
09:43 548.26 548.26 548.26 548.26 0.0K
09:46 548.03 548.03 548.03 548.03 0.0K
09:47 548.44 548.44 548.44 548.44 0.0K
09:51 548.39 548.39 548.39 548.39 0.0K
09:52 548.36 548.36 548.36 548.36 0.0K
09:54 548.39 548.39 548.39 548.39 0.0K
09:56 548.39 548.39 548.39 548.39 0.0K
09:58 548.21 548.21 548.21 548.21 0.0K
09:59 547.78 547.78 547.78 547.78 0.0K
10:00 548.03 548.03 548.03 548.03 0.0K
10:01 547.50 547.50 547.50 547.50 0.0K
10:03 547.85 547.85 547.85 547.85 0.0K
10:04 547.87 547.87 547.87 547.87 0.0K
10:08 547.70 547.70 547.70 547.70 0.0K
10:09 547.56 547.56 547.56 547.56 0.0K
10:10 547.51 547.51 547.51 547.51 0.0K
10:12 547.96 547.96 547.96 547.96 0.0K
10:13 548.03 548.03 548.03 548.03 0.0K
10:14 548.23 548.23 548.23 548.23 0.0K
10:15 548.18 548.18 548.18 548.18 0.0K
10:17 548.18 548.18 548.18 548.18 0.0K
10:18 548.07 548.07 548.07 548.07 0.0K
10:19 548.00 548.00 548.00 548.00 0.0K
10:22 548.15 548.15 548.15 548.15 0.0K
10:23 548.03 548.03 548.03 548.03 0.0K
10:24 548.06 548.06 548.06 548.06 0.0K
10:25 548.06 548.06 548.06 548.06 0.0K
10:29 549.35 549.35 549.35 549.35 0.0K
10:31 549.41 549.41 549.41 549.41 0.0K
10:35 549.24 549.24 549.24 549.24 0.0K
10:37 548.67 548.67 548.67 548.67 0.0K
10:39 548.41 548.41 548.41 548.41 0.0K
10:40 548.45 548.45 548.45 548.45 0.0K
10:41 548.64 548.64 548.64 548.64 0.0K
10:43 548.78 548.78 548.78 548.78 0.0K
10:45 548.69 548.69 548.69 548.69 0.0K
10:46 548.66 548.66 548.66 548.66 0.0K
10:48 549.02 549.02 549.02 549.02 0.0K
10:49 549.09 549.09 549.09 549.09 0.0K
10:50 549.14 549.14 549.14 549.14 0.0K
10:53 549.33 549.33 549.33 549.33 0.0K
10:55 549.01 549.01 549.01 549.01 0.0K
10:58 549.06 549.06 549.06 549.06 0.0K
10:59 548.61 548.61 548.61 548.61 0.0K
11:00 548.73 548.73 548.73 548.73 0.0K
11:03 548.63 548.63 548.63 548.63 0.0K
11:04 548.60 548.60 548.60 548.60 0.0K
11:05 548.48 548.48 548.48 548.48 0.0K
11:06 548.34 548.34 548.34 548.34 0.0K
11:07 548.32 548.32 548.32 548.32 0.0K
11:08 548.31 548.31 548.31 548.31 0.0K
11:10 548.23 548.23 548.23 548.23 0.0K
11:11 548.34 548.34 548.34 548.34 0.0K
11:12 548.27 548.27 548.27 548.27 0.0K
11:13 548.20 548.20 548.20 548.20 0.0K
11:19 548.34 548.34 548.34 548.34 0.0K
11:22 548.28 548.28 548.28 548.28 0.0K
11:23 548.20 548.20 548.20 548.20 0.0K
11:24 548.44 548.44 548.44 548.44 0.0K
11:27 548.50 548.50 548.50 548.50 0.0K
11:28 548.26 548.26 548.26 548.26 0.0K
11:30 548.43 548.43 548.43 548.43 0.0K
11:32 548.59 548.59 548.59 548.59 0.0K
11:35 548.62 548.62 548.62 548.62 0.0K
11:41 548.59 548.59 548.59 548.59 0.0K
11:42 548.40 548.40 548.40 548.40 0.0K
11:43 548.33 548.33 548.33 548.33 0.0K
11:44 548.24 548.24 548.24 548.24 0.0K
11:45 547.81 547.81 547.81 547.81 0.0K
11:47 547.77 547.77 547.77 547.77 0.0K
11:48 547.75 547.75 547.75 547.75 0.0K
11:52 547.68 547.68 547.68 547.68 0.0K
11:57 547.89 547.89 547.89 547.89 0.0K
12:05 548.07 548.07 548.07 548.07 0.0K
12:07 548.05 548.05 548.05 548.05 0.0K
12:09 548.16 548.16 548.16 548.16 0.0K
12:10 548.37 548.37 548.37 548.37 0.0K
12:11 548.29 548.29 548.29 548.29 0.0K
12:13 548.33 548.33 548.33 548.33 0.0K
12:14 548.07 548.07 548.07 548.07 0.0K
12:17 548.12 548.12 548.12 548.12 0.0K
12:18 548.16 548.16 548.16 548.16 0.0K
12:21 548.04 548.04 548.04 548.04 0.0K
12:22 547.82 547.82 547.82 547.82 0.0K
12:24 547.85 547.85 547.85 547.85 0.0K
12:25 547.83 547.83 547.83 547.83 0.0K
12:26 548.15 548.15 548.15 548.15 0.0K
12:28 548.31 548.31 548.31 548.31 0.0K
12:29 548.36 548.36 548.36 548.36 0.0K
12:30 548.60 548.60 548.60 548.60 0.0K
12:31 548.71 548.71 548.71 548.71 0.0K
12:33 548.71 548.71 548.71 548.71 0.0K
12:36 548.73 548.73 548.73 548.73 0.0K
12:39 548.76 548.76 548.76 548.76 0.0K
12:44 548.67 548.67 548.67 548.67 0.0K
12:46 549.05 549.05 549.05 549.05 0.0K
12:48 548.73 548.73 548.73 548.73 0.0K
12:52 548.74 548.74 548.74 548.74 0.0K
12:54 548.77 548.77 548.77 548.77 0.0K
12:55 548.69 548.69 548.69 548.69 0.0K
12:58 548.67 548.67 548.67 548.67 0.0K
12:59 548.56 548.56 548.56 548.56 0.0K
13:00 548.56 548.56 548.56 548.56 0.0K
13:01 548.77 548.77 548.77 548.77 0.0K
13:02 548.63 548.63 548.63 548.63 0.0K
13:03 548.59 548.59 548.59 548.59 0.0K
13:05 548.53 548.53 548.53 548.53 0.0K
13:10 548.46 548.46 548.46 548.46 0.0K
13:11 548.40 548.40 548.40 548.40 0.0K
13:12 548.45 548.45 548.45 548.45 0.0K
13:13 548.61 548.61 548.61 548.61 0.0K
13:14 548.65 548.65 548.65 548.65 0.0K
13:16 548.81 548.81 548.81 548.81 0.0K
13:17 548.83 548.83 548.83 548.83 0.0K
13:19 549.02 549.02 549.02 549.02 0.0K
13:20 548.83 548.83 548.83 548.83 0.0K
13:21 548.71 548.71 548.71 548.71 0.0K
13:22 548.63 548.63 548.63 548.63 0.0K
13:23 548.58 548.58 548.58 548.58 0.0K
13:26 548.63 548.63 548.63 548.63 0.0K
13:27 548.52 548.52 548.52 548.52 0.0K
13:29 548.62 548.62 548.62 548.62 0.0K
13:30 548.69 548.69 548.69 548.69 0.0K
13:31 548.57 548.57 548.57 548.57 0.0K
13:33 548.39 548.39 548.39 548.39 0.0K
13:34 548.30 548.30 548.30 548.30 0.0K
13:36 548.33 548.33 548.33 548.33 0.0K
13:38 547.58 547.58 547.58 547.58 0.0K
13:40 547.70 547.70 547.70 547.70 0.0K
13:42 547.70 547.70 547.70 547.70 0.0K
13:44 547.84 547.84 547.84 547.84 0.0K
13:45 547.72 547.72 547.72 547.72 0.0K
13:48 547.69 547.69 547.69 547.69 0.0K
13:49 547.71 547.71 547.71 547.71 0.0K
13:53 547.61 547.61 547.61 547.61 0.0K
13:54 547.46 547.46 547.46 547.46 0.0K
13:57 547.67 547.67 547.67 547.67 0.0K
13:58 547.71 547.71 547.71 547.71 0.0K
13:59 547.68 547.68 547.68 547.68 0.0K
14:00 547.47 547.47 547.47 547.47 0.0K
14:03 547.77 547.77 547.77 547.77 0.0K
14:04 547.99 547.99 547.99 547.99 0.0K
14:10 548.20 548.20 548.20 548.20 0.0K
14:11 548.50 548.50 548.50 548.50 0.0K
14:13 549.00 549.00 549.00 549.00 0.0K
14:19 548.87 548.87 548.87 548.87 0.0K
14:20 549.22 549.22 549.22 549.22 0.0K
14:21 548.99 548.99 548.99 548.99 0.0K
14:22 549.04 549.04 549.04 549.04 0.0K
14:24 549.25 549.25 549.25 549.25 0.0K
14:29 549.22 549.22 549.22 549.22 0.0K
14:30 549.07 549.07 549.07 549.07 0.0K
14:31 549.03 549.03 549.03 549.03 0.0K
14:32 548.96 548.96 548.96 548.96 0.0K
14:33 548.75 548.75 548.75 548.75 0.0K
14:34 548.51 548.51 548.51 548.51 0.0K
14:37 548.54 548.54 548.54 548.54 0.0K
14:38 548.52 548.52 548.52 548.52 0.0K
14:39 548.41 548.41 548.41 548.41 0.0K
14:40 548.75 548.75 548.75 548.75 0.0K
14:42 548.15 548.15 548.15 548.15 0.0K
14:43 548.34 548.34 548.34 548.34 0.0K
14:46 548.11 548.11 548.11 548.11 0.0K
14:47 548.23 548.23 548.23 548.23 0.0K
14:49 548.26 548.26 548.26 548.26 0.0K
14:50 548.16 548.16 548.16 548.16 0.0K
14:51 548.39 548.39 548.39 548.39 0.0K
14:54 548.18 548.18 548.18 548.18 0.0K
14:55 548.19 548.19 548.19 548.19 0.0K
14:56 548.06 548.06 548.06 548.06 0.0K
14:57 548.08 548.08 548.08 548.08 0.0K
14:59 548.33 548.33 548.33 548.33 0.0K
15:00 548.36 548.36 548.36 548.36 0.0K
15:02 548.34 548.34 548.34 548.34 0.0K
15:05 548.23 548.23 548.23 548.23 0.0K
15:07 548.21 548.21 548.21 548.21 0.0K
15:13 548.43 548.43 548.43 548.43 0.0K
15:14 548.75 548.75 548.75 548.75 0.0K
15:15 548.73 548.73 548.73 548.73 0.0K
15:16 548.84 548.84 548.84 548.84 0.0K
15:20 548.69 548.69 548.69 548.69 0.0K
15:22 548.46 548.46 548.46 548.46 0.0K
15:23 548.42 548.42 548.42 548.42 0.0K
15:24 548.73 548.73 548.73 548.73 0.0K
15:25 548.36 548.36 548.36 548.36 0.0K
15:26 548.50 548.50 548.50 548.50 0.0K
15:27 548.51 548.51 548.51 548.51 0.0K
15:28 548.47 548.47 548.47 548.47 0.0K
15:29 548.41 548.41 548.41 548.41 0.0K
15:32 548.49 548.49 548.49 548.49 0.0K
15:41 548.35 548.35 548.35 548.35 0.0K
15:42 548.14 548.14 548.14 548.14 0.0K
15:44 548.27 548.27 548.27 548.27 0.0K
15:46 548.25 548.25 548.25 548.25 0.0K
15:47 548.35 548.35 548.35 548.35 0.0K
15:49 548.72 548.72 548.72 548.72 0.0K
15:51 548.77 548.77 548.77 548.77 0.0K
15:53 548.78 548.78 548.78 548.78 0.0K
15:56 548.62 548.62 548.62 548.62 0.0K
15:58 548.83 548.83 548.83 548.83 0.0K
16:03 548.71 548.71 548.71 548.71 0.0K
16:13 548.94 548.94 548.94 548.94 0.0K
16:15 549.02 549.02 549.02 549.02 0.0K
16:16 549.06 549.06 549.06 549.06 0.0K
16:18 549.11 549.11 549.11 549.11 0.0K
16:22 549.14 549.14 549.14 549.14 0.0K
16:23 548.84 548.84 548.84 548.84 0.0K
16:24 549.19 549.19 549.19 549.19 0.0K
16:25 549.19 549.19 549.19 549.19 0.0K
16:27 549.34 549.34 549.34 549.34 0.0K
16:28 549.25 549.25 549.25 549.25 0.0K
16:29 549.46 549.46 549.46 549.46 0.0K
16:30 549.44 549.44 549.44 549.44 0.0K
16:31 549.33 549.33 549.33 549.33 0.0K
16:34 549.04 549.04 549.04 549.04 0.0K
16:37 549.02 549.02 549.02 549.02 0.0K
16:39 548.77 548.77 548.77 548.77 0.0K
16:40 548.68 548.68 548.68 548.68 0.0K
16:46 548.55 548.55 548.55 548.55 0.0K
16:49 548.47 548.47 548.47 548.47 0.0K
16:50 548.62 548.62 548.62 548.62 0.0K
16:51 548.75 548.75 548.75 548.75 0.0K
16:52 548.78 548.78 548.78 548.78 0.0K
16:53 548.95 548.95 548.95 548.95 0.0K
16:55 548.42 548.42 548.42 548.42 0.0K
16:59 548.68 548.68 548.68 548.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available