OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
560.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.70 548.70 548.70 548.70 0.0K
09:01 548.67 548.67 548.67 548.67 0.0K
09:02 548.69 548.69 548.69 548.69 0.0K
09:04 548.50 548.50 548.50 548.50 0.0K
09:05 548.53 548.53 548.53 548.53 0.0K
09:06 548.70 548.70 548.70 548.70 0.0K
09:07 548.85 548.85 548.85 548.85 0.0K
09:08 548.72 548.72 548.72 548.72 0.0K
09:11 548.55 548.55 548.55 548.55 0.0K
09:12 548.05 548.05 548.05 548.05 0.0K
09:14 547.81 547.81 547.81 547.81 0.0K
09:17 547.67 547.67 547.67 547.67 0.0K
09:18 547.41 547.41 547.41 547.41 0.0K
09:19 547.28 547.28 547.28 547.28 0.0K
09:20 547.39 547.39 547.39 547.39 0.0K
09:21 547.42 547.42 547.42 547.42 0.0K
09:22 547.59 547.59 547.59 547.59 0.0K
09:23 547.61 547.61 547.61 547.61 0.0K
09:24 547.49 547.49 547.49 547.49 0.0K
09:25 547.46 547.46 547.46 547.46 0.0K
09:26 547.49 547.49 547.49 547.49 0.0K
09:28 547.48 547.48 547.48 547.48 0.0K
09:29 547.59 547.59 547.59 547.59 0.0K
09:30 547.38 547.38 547.38 547.38 0.0K
09:31 547.22 547.22 547.22 547.22 0.0K
09:33 547.17 547.17 547.17 547.17 0.0K
09:35 547.41 547.41 547.41 547.41 0.0K
09:36 547.33 547.33 547.33 547.33 0.0K
09:39 547.39 547.39 547.39 547.39 0.0K
09:40 547.50 547.50 547.50 547.50 0.0K
09:43 546.99 546.99 546.99 546.99 0.0K
09:44 547.15 547.15 547.15 547.15 0.0K
09:45 547.37 547.37 547.37 547.37 0.0K
09:46 546.94 546.94 546.94 546.94 0.0K
09:50 546.94 546.94 546.94 546.94 0.0K
09:51 546.87 546.87 546.87 546.87 0.0K
09:52 546.93 546.93 546.93 546.93 0.0K
09:54 547.04 547.04 547.04 547.04 0.0K
09:55 546.89 546.89 546.89 546.89 0.0K
09:57 546.87 546.87 546.87 546.87 0.0K
10:03 546.81 546.81 546.81 546.81 0.0K
10:07 546.75 546.75 546.75 546.75 0.0K
10:09 546.50 546.50 546.50 546.50 0.0K
10:10 546.75 546.75 546.75 546.75 0.0K
10:14 546.77 546.77 546.77 546.77 0.0K
10:15 546.84 546.84 546.84 546.84 0.0K
10:16 546.51 546.51 546.51 546.51 0.0K
10:17 546.52 546.52 546.52 546.52 0.0K
10:18 546.72 546.72 546.72 546.72 0.0K
10:20 546.66 546.66 546.66 546.66 0.0K
10:21 546.77 546.77 546.77 546.77 0.0K
10:23 546.80 546.80 546.80 546.80 0.0K
10:24 547.01 547.01 547.01 547.01 0.0K
10:25 546.80 546.80 546.80 546.80 0.0K
10:26 546.80 546.80 546.80 546.80 0.0K
10:27 546.97 546.97 546.97 546.97 0.0K
10:28 547.04 547.04 547.04 547.04 0.0K
10:32 547.02 547.02 547.02 547.02 0.0K
10:33 547.45 547.45 547.45 547.45 0.0K
10:37 547.27 547.27 547.27 547.27 0.0K
10:38 547.22 547.22 547.22 547.22 0.0K
10:39 546.99 546.99 546.99 546.99 0.0K
10:41 547.00 547.00 547.00 547.00 0.0K
10:43 547.20 547.20 547.20 547.20 0.0K
10:45 547.43 547.43 547.43 547.43 0.0K
10:47 547.56 547.56 547.56 547.56 0.0K
10:51 547.45 547.45 547.45 547.45 0.0K
10:52 547.47 547.47 547.47 547.47 0.0K
10:53 547.40 547.40 547.40 547.40 0.0K
10:54 547.61 547.61 547.61 547.61 0.0K
10:55 548.00 548.00 548.00 548.00 0.0K
10:57 547.97 547.97 547.97 547.97 0.0K
10:58 547.58 547.58 547.58 547.58 0.0K
11:01 548.06 548.06 548.06 548.06 0.0K
11:02 547.87 547.87 547.87 547.87 0.0K
11:05 547.89 547.89 547.89 547.89 0.0K
11:07 548.08 548.08 548.08 548.08 0.0K
11:09 548.29 548.29 548.29 548.29 0.0K
11:10 548.18 548.18 548.18 548.18 0.0K
11:11 547.94 547.94 547.94 547.94 0.0K
11:14 547.89 547.89 547.89 547.89 0.0K
11:15 547.75 547.75 547.75 547.75 0.0K
11:21 547.90 547.90 547.90 547.90 0.0K
11:22 547.88 547.88 547.88 547.88 0.0K
11:24 547.95 547.95 547.95 547.95 0.0K
11:26 548.01 548.01 548.01 548.01 0.0K
11:27 547.95 547.95 547.95 547.95 0.0K
11:28 547.75 547.75 547.75 547.75 0.0K
11:29 547.82 547.82 547.82 547.82 0.0K
11:31 547.73 547.73 547.73 547.73 0.0K
11:32 547.49 547.49 547.49 547.49 0.0K
11:33 547.31 547.31 547.31 547.31 0.0K
11:34 547.40 547.40 547.40 547.40 0.0K
11:37 547.37 547.37 547.37 547.37 0.0K
11:42 547.16 547.16 547.16 547.16 0.0K
11:43 547.01 547.01 547.01 547.01 0.0K
11:47 547.12 547.12 547.12 547.12 0.0K
11:49 546.96 546.96 546.96 546.96 0.0K
11:53 546.93 546.93 546.93 546.93 0.0K
11:54 546.91 546.91 546.91 546.91 0.0K
11:55 547.02 547.02 547.02 547.02 0.0K
11:56 547.04 547.04 547.04 547.04 0.0K
11:59 547.07 547.07 547.07 547.07 0.0K
12:01 547.04 547.04 547.04 547.04 0.0K
12:08 546.98 546.98 546.98 546.98 0.0K
12:11 546.89 546.89 546.89 546.89 0.0K
12:14 547.05 547.05 547.05 547.05 0.0K
12:17 547.00 547.00 547.00 547.00 0.0K
12:20 546.72 546.72 546.72 546.72 0.0K
12:21 546.73 546.73 546.73 546.73 0.0K
12:24 546.69 546.69 546.69 546.69 0.0K
12:26 546.79 546.79 546.79 546.79 0.0K
12:29 546.80 546.80 546.80 546.80 0.0K
12:30 546.81 546.81 546.81 546.81 0.0K
12:32 546.66 546.66 546.66 546.66 0.0K
12:33 546.65 546.65 546.65 546.65 0.0K
12:35 546.64 546.64 546.64 546.64 0.0K
12:39 546.53 546.53 546.53 546.53 0.0K
12:40 546.33 546.33 546.33 546.33 0.0K
12:42 546.28 546.28 546.28 546.28 0.0K
12:44 546.14 546.14 546.14 546.14 0.0K
12:45 546.04 546.04 546.04 546.04 0.0K
12:50 546.35 546.35 546.35 546.35 0.0K
12:52 546.36 546.36 546.36 546.36 0.0K
12:53 546.28 546.28 546.28 546.28 0.0K
12:55 546.35 546.35 546.35 546.35 0.0K
12:56 546.65 546.65 546.65 546.65 0.0K
12:59 546.71 546.71 546.71 546.71 0.0K
13:01 546.74 546.74 546.74 546.74 0.0K
13:15 547.01 547.01 547.01 547.01 0.0K
13:17 547.15 547.15 547.15 547.15 0.0K
13:18 546.86 546.86 546.86 546.86 0.0K
13:21 546.80 546.80 546.80 546.80 0.0K
13:24 547.01 547.01 547.01 547.01 0.0K
13:25 547.26 547.26 547.26 547.26 0.0K
13:26 547.20 547.20 547.20 547.20 0.0K
13:27 547.17 547.17 547.17 547.17 0.0K
13:29 547.04 547.04 547.04 547.04 0.0K
13:34 547.23 547.23 547.23 547.23 0.0K
13:36 547.37 547.37 547.37 547.37 0.0K
13:38 547.41 547.41 547.41 547.41 0.0K
13:40 547.46 547.46 547.46 547.46 0.0K
13:43 547.58 547.58 547.58 547.58 0.0K
13:44 547.47 547.47 547.47 547.47 0.0K
13:46 547.28 547.28 547.28 547.28 0.0K
13:49 547.25 547.25 547.25 547.25 0.0K
13:56 547.14 547.14 547.14 547.14 0.0K
13:59 547.29 547.29 547.29 547.29 0.0K
14:00 547.86 547.86 547.86 547.86 0.0K
14:01 548.06 548.06 548.06 548.06 0.0K
14:02 548.02 548.02 548.02 548.02 0.0K
14:05 547.83 547.83 547.83 547.83 0.0K
14:07 547.88 547.88 547.88 547.88 0.0K
14:12 547.94 547.94 547.94 547.94 0.0K
14:14 547.87 547.87 547.87 547.87 0.0K
14:15 547.66 547.66 547.66 547.66 0.0K
14:18 547.64 547.64 547.64 547.64 0.0K
14:22 547.66 547.66 547.66 547.66 0.0K
14:25 547.61 547.61 547.61 547.61 0.0K
14:26 547.67 547.67 547.67 547.67 0.0K
14:30 547.61 547.61 547.61 547.61 0.0K
14:32 547.57 547.57 547.57 547.57 0.0K
14:33 547.50 547.50 547.50 547.50 0.0K
14:36 547.46 547.46 547.46 547.46 0.0K
14:40 547.48 547.48 547.48 547.48 0.0K
14:47 546.92 546.92 546.92 546.92 0.0K
14:48 547.08 547.08 547.08 547.08 0.0K
14:49 547.10 547.10 547.10 547.10 0.0K
14:50 547.09 547.09 547.09 547.09 0.0K
14:53 546.87 546.87 546.87 546.87 0.0K
14:56 547.04 547.04 547.04 547.04 0.0K
14:57 546.93 546.93 546.93 546.93 0.0K
15:00 546.87 546.87 546.87 546.87 0.0K
15:03 546.82 546.82 546.82 546.82 0.0K
15:04 546.81 546.81 546.81 546.81 0.0K
15:06 546.93 546.93 546.93 546.93 0.0K
15:08 547.04 547.04 547.04 547.04 0.0K
15:11 546.63 546.63 546.63 546.63 0.0K
15:15 546.80 546.80 546.80 546.80 0.0K
15:26 547.07 547.07 547.07 547.07 0.0K
15:29 546.70 546.70 546.70 546.70 0.0K
15:31 546.91 546.91 546.91 546.91 0.0K
15:32 547.28 547.28 547.28 547.28 0.0K
15:34 547.27 547.27 547.27 547.27 0.0K
15:35 547.39 547.39 547.39 547.39 0.0K
15:37 547.37 547.37 547.37 547.37 0.0K
15:38 547.09 547.09 547.09 547.09 0.0K
15:39 546.97 546.97 546.97 546.97 0.0K
15:40 547.07 547.07 547.07 547.07 0.0K
15:42 547.08 547.08 547.08 547.08 0.0K
15:44 547.19 547.19 547.19 547.19 0.0K
15:46 546.91 546.91 546.91 546.91 0.0K
15:48 546.72 546.72 546.72 546.72 0.0K
15:49 546.77 546.77 546.77 546.77 0.0K
15:50 546.88 546.88 546.88 546.88 0.0K
15:53 546.82 546.82 546.82 546.82 0.0K
15:54 546.64 546.64 546.64 546.64 0.0K
15:56 546.53 546.53 546.53 546.53 0.0K
15:57 546.57 546.57 546.57 546.57 0.0K
16:08 546.71 546.71 546.71 546.71 0.0K
16:12 546.61 546.61 546.61 546.61 0.0K
16:14 546.55 546.55 546.55 546.55 0.0K
16:17 546.59 546.59 546.59 546.59 0.0K
16:18 546.54 546.54 546.54 546.54 0.0K
16:19 546.65 546.65 546.65 546.65 0.0K
16:21 546.87 546.87 546.87 546.87 0.0K
16:22 546.55 546.55 546.55 546.55 0.0K
16:24 546.53 546.53 546.53 546.53 0.0K
16:27 546.38 546.38 546.38 546.38 0.0K
16:28 546.18 546.18 546.18 546.18 0.0K
16:29 545.92 545.92 545.92 545.92 0.0K
16:30 546.06 546.06 546.06 546.06 0.0K
16:35 546.08 546.08 546.08 546.08 0.0K
16:41 546.26 546.26 546.26 546.26 0.0K
16:43 545.96 545.96 545.96 545.96 0.0K
16:44 545.41 545.41 545.41 545.41 0.0K
16:45 545.58 545.58 545.58 545.58 0.0K
16:48 545.50 545.50 545.50 545.50 0.0K
16:49 545.63 545.63 545.63 545.63 0.0K
16:51 545.86 545.86 545.86 545.86 0.0K
16:52 546.09 546.09 546.09 546.09 0.0K
16:53 545.97 545.97 545.97 545.97 0.0K
16:59 546.17 546.17 546.17 546.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available