OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
557.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 546.53 546.53 546.53 546.53 0.0K
09:01 546.44 546.44 546.44 546.44 0.0K
09:03 546.31 546.31 546.31 546.31 0.0K
09:05 546.36 546.36 546.36 546.36 0.0K
09:08 546.32 546.32 546.32 546.32 0.0K
09:09 546.10 546.10 546.10 546.10 0.0K
09:10 546.05 546.05 546.05 546.05 0.0K
09:11 546.16 546.16 546.16 546.16 0.0K
09:14 545.71 545.71 545.71 545.71 0.0K
09:17 545.62 545.62 545.62 545.62 0.0K
09:18 544.89 544.89 544.89 544.89 0.0K
09:19 544.99 544.99 544.99 544.99 0.0K
09:23 544.68 544.68 544.68 544.68 0.0K
09:24 544.57 544.57 544.57 544.57 0.0K
09:25 544.96 544.96 544.96 544.96 0.0K
09:26 544.88 544.88 544.88 544.88 0.0K
09:27 544.98 544.98 544.98 544.98 0.0K
09:28 545.10 545.10 545.10 545.10 0.0K
09:29 544.96 544.96 544.96 544.96 0.0K
09:30 544.59 544.59 544.59 544.59 0.0K
09:32 544.68 544.68 544.68 544.68 0.0K
09:35 544.80 544.80 544.80 544.80 0.0K
09:36 544.89 544.89 544.89 544.89 0.0K
09:46 545.12 545.12 545.12 545.12 0.0K
09:52 545.05 545.05 545.05 545.05 0.0K
09:53 544.87 544.87 544.87 544.87 0.0K
09:54 545.08 545.08 545.08 545.08 0.0K
09:55 545.29 545.29 545.29 545.29 0.0K
09:58 545.15 545.15 545.15 545.15 0.0K
10:01 545.15 545.15 545.15 545.15 0.0K
10:02 544.99 544.99 544.99 544.99 0.0K
10:03 545.27 545.27 545.27 545.27 0.0K
10:07 545.21 545.21 545.21 545.21 0.0K
10:09 545.23 545.23 545.23 545.23 0.0K
10:10 545.02 545.02 545.02 545.02 0.0K
10:13 545.20 545.20 545.20 545.20 0.0K
10:16 545.27 545.27 545.27 545.27 0.0K
10:18 545.25 545.25 545.25 545.25 0.0K
10:20 545.34 545.34 545.34 545.34 0.0K
10:24 545.38 545.38 545.38 545.38 0.0K
10:25 545.62 545.62 545.62 545.62 0.0K
10:26 545.43 545.43 545.43 545.43 0.0K
10:27 545.01 545.01 545.01 545.01 0.0K
10:30 545.13 545.13 545.13 545.13 0.0K
10:32 545.15 545.15 545.15 545.15 0.0K
10:33 545.33 545.33 545.33 545.33 0.0K
10:34 545.47 545.47 545.47 545.47 0.0K
10:37 545.69 545.69 545.69 545.69 0.0K
10:43 545.70 545.70 545.70 545.70 0.0K
10:44 545.73 545.73 545.73 545.73 0.0K
10:45 545.91 545.91 545.91 545.91 0.0K
10:46 546.17 546.17 546.17 546.17 0.0K
10:49 546.19 546.19 546.19 546.19 0.0K
10:50 546.05 546.05 546.05 546.05 0.0K
10:51 545.97 545.97 545.97 545.97 0.0K
10:52 545.96 545.96 545.96 545.96 0.0K
10:54 546.10 546.10 546.10 546.10 0.0K
10:57 546.04 546.04 546.04 546.04 0.0K
10:58 545.92 545.92 545.92 545.92 0.0K
10:59 545.87 545.87 545.87 545.87 0.0K
11:07 545.64 545.64 545.64 545.64 0.0K
11:20 545.73 545.73 545.73 545.73 0.0K
11:22 545.65 545.65 545.65 545.65 0.0K
11:23 545.66 545.66 545.66 545.66 0.0K
11:24 545.35 545.35 545.35 545.35 0.0K
11:25 545.58 545.58 545.58 545.58 0.0K
11:26 545.57 545.57 545.57 545.57 0.0K
11:27 545.60 545.60 545.60 545.60 0.0K
11:28 545.86 545.86 545.86 545.86 0.0K
11:33 546.29 546.29 546.29 546.29 0.0K
11:37 546.35 546.35 546.35 546.35 0.0K
11:39 546.25 546.25 546.25 546.25 0.0K
11:40 546.25 546.25 546.25 546.25 0.0K
11:45 546.18 546.18 546.18 546.18 0.0K
11:46 545.85 545.85 545.85 545.85 0.0K
11:48 545.84 545.84 545.84 545.84 0.0K
11:49 545.93 545.93 545.93 545.93 0.0K
11:52 545.98 545.98 545.98 545.98 0.0K
11:55 546.19 546.19 546.19 546.19 0.0K
12:00 546.03 546.03 546.03 546.03 0.0K
12:04 546.16 546.16 546.16 546.16 0.0K
12:11 546.15 546.15 546.15 546.15 0.0K
12:12 545.85 545.85 545.85 545.85 0.0K
12:14 545.57 545.57 545.57 545.57 0.0K
12:16 545.36 545.36 545.36 545.36 0.0K
12:18 545.31 545.31 545.31 545.31 0.0K
12:19 545.44 545.44 545.44 545.44 0.0K
12:25 545.41 545.41 545.41 545.41 0.0K
12:27 545.32 545.32 545.32 545.32 0.0K
12:30 545.13 545.13 545.13 545.13 0.0K
12:31 545.22 545.22 545.22 545.22 0.0K
12:32 545.31 545.31 545.31 545.31 0.0K
12:33 545.44 545.44 545.44 545.44 0.0K
12:38 545.52 545.52 545.52 545.52 0.0K
12:41 545.66 545.66 545.66 545.66 0.0K
12:42 545.57 545.57 545.57 545.57 0.0K
12:43 545.54 545.54 545.54 545.54 0.0K
12:44 545.74 545.74 545.74 545.74 0.0K
12:45 545.67 545.67 545.67 545.67 0.0K
12:48 545.55 545.55 545.55 545.55 0.0K
12:50 545.58 545.58 545.58 545.58 0.0K
12:51 545.38 545.38 545.38 545.38 0.0K
12:57 545.34 545.34 545.34 545.34 0.0K
12:59 545.33 545.33 545.33 545.33 0.0K
13:01 545.27 545.27 545.27 545.27 0.0K
13:02 545.08 545.08 545.08 545.08 0.0K
13:04 545.12 545.12 545.12 545.12 0.0K
13:06 545.26 545.26 545.26 545.26 0.0K
13:12 545.23 545.23 545.23 545.23 0.0K
13:14 545.09 545.09 545.09 545.09 0.0K
13:16 545.30 545.30 545.30 545.30 0.0K
13:18 545.28 545.28 545.28 545.28 0.0K
13:21 545.29 545.29 545.29 545.29 0.0K
13:24 544.99 544.99 544.99 544.99 0.0K
13:26 544.93 544.93 544.93 544.93 0.0K
13:28 545.14 545.14 545.14 545.14 0.0K
13:29 545.13 545.13 545.13 545.13 0.0K
13:31 545.61 545.61 545.61 545.61 0.0K
13:33 545.41 545.41 545.41 545.41 0.0K
13:34 545.40 545.40 545.40 545.40 0.0K
13:35 545.47 545.47 545.47 545.47 0.0K
13:36 545.57 545.57 545.57 545.57 0.0K
13:38 545.61 545.61 545.61 545.61 0.0K
13:43 545.62 545.62 545.62 545.62 0.0K
13:44 545.54 545.54 545.54 545.54 0.0K
13:45 545.43 545.43 545.43 545.43 0.0K
13:49 545.50 545.50 545.50 545.50 0.0K
13:50 545.47 545.47 545.47 545.47 0.0K
13:53 545.75 545.75 545.75 545.75 0.0K
13:56 545.49 545.49 545.49 545.49 0.0K
14:01 545.69 545.69 545.69 545.69 0.0K
14:03 545.78 545.78 545.78 545.78 0.0K
14:06 546.04 546.04 546.04 546.04 0.0K
14:09 545.95 545.95 545.95 545.95 0.0K
14:10 546.05 546.05 546.05 546.05 0.0K
14:12 546.01 546.01 546.01 546.01 0.0K
14:16 546.02 546.02 546.02 546.02 0.0K
14:18 545.96 545.96 545.96 545.96 0.0K
14:19 545.95 545.95 545.95 545.95 0.0K
14:23 546.07 546.07 546.07 546.07 0.0K
14:27 546.12 546.12 546.12 546.12 0.0K
14:28 546.05 546.05 546.05 546.05 0.0K
14:30 546.12 546.12 546.12 546.12 0.0K
14:31 546.11 546.11 546.11 546.11 0.0K
14:33 546.15 546.15 546.15 546.15 0.0K
14:34 546.36 546.36 546.36 546.36 0.0K
14:35 546.34 546.34 546.34 546.34 0.0K
14:37 546.39 546.39 546.39 546.39 0.0K
14:42 546.55 546.55 546.55 546.55 0.0K
14:44 546.85 546.85 546.85 546.85 0.0K
14:49 546.43 546.43 546.43 546.43 0.0K
14:51 546.85 546.85 546.85 546.85 0.0K
14:53 546.87 546.87 546.87 546.87 0.0K
14:55 546.90 546.90 546.90 546.90 0.0K
14:57 546.82 546.82 546.82 546.82 0.0K
15:00 546.71 546.71 546.71 546.71 0.0K
15:01 546.68 546.68 546.68 546.68 0.0K
15:03 546.72 546.72 546.72 546.72 0.0K
15:04 546.64 546.64 546.64 546.64 0.0K
15:10 546.73 546.73 546.73 546.73 0.0K
15:16 546.59 546.59 546.59 546.59 0.0K
15:17 546.76 546.76 546.76 546.76 0.0K
15:23 546.86 546.86 546.86 546.86 0.0K
15:24 546.84 546.84 546.84 546.84 0.0K
15:26 546.47 546.47 546.47 546.47 0.0K
15:33 546.28 546.28 546.28 546.28 0.0K
15:34 546.38 546.38 546.38 546.38 0.0K
15:35 546.32 546.32 546.32 546.32 0.0K
15:36 545.87 545.87 545.87 545.87 0.0K
15:38 545.87 545.87 545.87 545.87 0.0K
15:39 545.95 545.95 545.95 545.95 0.0K
15:42 546.23 546.23 546.23 546.23 0.0K
15:43 546.05 546.05 546.05 546.05 0.0K
15:44 545.94 545.94 545.94 545.94 0.0K
15:45 545.99 545.99 545.99 545.99 0.0K
15:46 546.27 546.27 546.27 546.27 0.0K
15:47 546.37 546.37 546.37 546.37 0.0K
15:48 546.51 546.51 546.51 546.51 0.0K
15:49 546.55 546.55 546.55 546.55 0.0K
15:51 546.61 546.61 546.61 546.61 0.0K
15:52 546.76 546.76 546.76 546.76 0.0K
15:54 546.66 546.66 546.66 546.66 0.0K
15:56 546.64 546.64 546.64 546.64 0.0K
15:57 546.75 546.75 546.75 546.75 0.0K
16:00 546.77 546.77 546.77 546.77 0.0K
16:08 546.80 546.80 546.80 546.80 0.0K
16:12 546.91 546.91 546.91 546.91 0.0K
16:14 546.99 546.99 546.99 546.99 0.0K
16:15 547.04 547.04 547.04 547.04 0.0K
16:16 546.96 546.96 546.96 546.96 0.0K
16:17 546.89 546.89 546.89 546.89 0.0K
16:20 546.94 546.94 546.94 546.94 0.0K
16:23 546.79 546.79 546.79 546.79 0.0K
16:24 546.86 546.86 546.86 546.86 0.0K
16:25 546.58 546.58 546.58 546.58 0.0K
16:26 546.84 546.84 546.84 546.84 0.0K
16:28 546.91 546.91 546.91 546.91 0.0K
16:29 546.89 546.89 546.89 546.89 0.0K
16:31 547.10 547.10 547.10 547.10 0.0K
16:32 546.95 546.95 546.95 546.95 0.0K
16:33 546.90 546.90 546.90 546.90 0.0K
16:34 546.80 546.80 546.80 546.80 0.0K
16:36 546.58 546.58 546.58 546.58 0.0K
16:37 546.80 546.80 546.80 546.80 0.0K
16:40 546.59 546.59 546.59 546.59 0.0K
16:42 546.65 546.65 546.65 546.65 0.0K
16:43 546.70 546.70 546.70 546.70 0.0K
16:44 546.78 546.78 546.78 546.78 0.0K
16:46 546.64 546.64 546.64 546.64 0.0K
16:47 546.85 546.85 546.85 546.85 0.0K
16:50 546.90 546.90 546.90 546.90 0.0K
16:51 547.12 547.12 547.12 547.12 0.0K
16:52 546.80 546.80 546.80 546.80 0.0K
16:53 546.83 546.83 546.83 546.83 0.0K
16:54 546.84 546.84 546.84 546.84 0.0K
16:55 546.58 546.58 546.58 546.58 0.0K
16:59 546.39 546.39 546.39 546.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available