OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 164.80 164.80 164.80 164.80 0.0K
10:02 164.89 164.89 164.89 164.89 0.0K
10:03 164.85 164.85 164.85 164.85 0.0K
10:04 164.77 164.77 164.77 164.77 0.0K
10:05 164.74 164.74 164.74 164.74 0.0K
10:06 164.78 164.78 164.78 164.78 0.0K
10:07 164.81 164.81 164.81 164.81 0.0K
10:08 164.83 164.83 164.83 164.83 0.0K
10:09 164.83 164.83 164.83 164.83 0.0K
10:10 164.80 164.80 164.80 164.80 0.0K
10:11 164.82 164.82 164.82 164.82 0.0K
10:12 164.82 164.82 164.82 164.82 0.0K
10:13 164.86 164.86 164.86 164.86 0.0K
10:14 164.83 164.83 164.83 164.83 0.0K
10:15 164.84 164.84 164.84 164.84 0.0K
10:16 164.90 164.90 164.90 164.90 0.0K
10:17 164.92 164.92 164.92 164.92 0.0K
10:18 164.88 164.88 164.88 164.88 0.0K
10:19 164.88 164.88 164.88 164.88 0.0K
10:20 164.81 164.81 164.81 164.81 0.0K
10:21 164.83 164.83 164.83 164.83 0.0K
10:22 164.88 164.88 164.88 164.88 0.0K
10:23 164.85 164.85 164.85 164.85 0.0K
10:24 164.87 164.87 164.87 164.87 0.0K
10:25 164.88 164.88 164.88 164.88 0.0K
10:26 164.91 164.91 164.91 164.91 0.0K
10:27 164.93 164.93 164.93 164.93 0.0K
10:28 164.92 164.92 164.92 164.92 0.0K
10:29 164.93 164.93 164.93 164.93 0.0K
10:30 164.88 164.88 164.88 164.88 0.0K
10:31 164.86 164.86 164.86 164.86 0.0K
10:32 164.86 164.86 164.86 164.86 0.0K
10:33 164.87 164.87 164.87 164.87 0.0K
10:34 164.92 164.92 164.92 164.92 0.0K
10:35 164.89 164.89 164.89 164.89 0.0K
10:36 164.91 164.91 164.91 164.91 0.0K
10:37 164.90 164.90 164.90 164.90 0.0K
10:38 164.93 164.93 164.93 164.93 0.0K
10:39 164.95 164.95 164.95 164.95 0.0K
10:40 164.98 164.98 164.98 164.98 0.0K
10:41 165.00 165.00 165.00 165.00 0.0K
10:42 164.99 164.99 164.99 164.99 0.0K
10:43 165.01 165.01 165.01 165.01 0.0K
10:44 165.00 165.00 165.00 165.00 0.0K
10:45 164.99 164.99 164.99 164.99 0.0K
10:46 164.99 164.99 164.99 164.99 0.0K
10:47 164.96 164.96 164.96 164.96 0.0K
10:48 164.93 164.93 164.93 164.93 0.0K
10:49 164.98 164.98 164.98 164.98 0.0K
10:50 164.96 164.96 164.96 164.96 0.0K
10:51 165.03 165.03 165.03 165.03 0.0K
10:52 165.07 165.07 165.07 165.07 0.0K
10:53 165.06 165.06 165.06 165.06 0.0K
10:54 165.03 165.03 165.03 165.03 0.0K
10:55 165.00 165.00 165.00 165.00 0.0K
10:56 165.01 165.01 165.01 165.01 0.0K
10:57 165.00 165.00 165.00 165.00 0.0K
10:58 164.97 164.97 164.97 164.97 0.0K
10:59 164.95 164.95 164.95 164.95 0.0K
11:00 164.99 164.99 164.99 164.99 0.0K
11:01 165.03 165.03 165.03 165.03 0.0K
11:02 164.98 164.98 164.98 164.98 0.0K
11:03 164.99 164.99 164.99 164.99 0.0K
11:04 164.98 164.98 164.98 164.98 0.0K
11:05 164.95 164.95 164.95 164.95 0.0K
11:06 164.94 164.94 164.94 164.94 0.0K
11:07 164.97 164.97 164.97 164.97 0.0K
11:08 164.95 164.95 164.95 164.95 0.0K
11:09 164.92 164.92 164.92 164.92 0.0K
11:10 164.90 164.90 164.90 164.90 0.0K
11:11 164.88 164.88 164.88 164.88 0.0K
11:12 164.89 164.89 164.89 164.89 0.0K
11:13 164.87 164.87 164.87 164.87 0.0K
11:14 164.86 164.86 164.86 164.86 0.0K
11:15 164.85 164.85 164.85 164.85 0.0K
11:16 164.79 164.79 164.79 164.79 0.0K
11:17 164.81 164.81 164.81 164.81 0.0K
11:18 164.81 164.81 164.81 164.81 0.0K
11:19 164.81 164.81 164.81 164.81 0.0K
11:20 164.81 164.81 164.81 164.81 0.0K
11:21 164.80 164.80 164.80 164.80 0.0K
11:22 164.79 164.79 164.79 164.79 0.0K
11:23 164.80 164.80 164.80 164.80 0.0K
11:24 164.79 164.79 164.79 164.79 0.0K
11:25 164.75 164.75 164.75 164.75 0.0K
11:26 164.75 164.75 164.75 164.75 0.0K
11:27 164.71 164.71 164.71 164.71 0.0K
11:28 164.68 164.68 164.68 164.68 0.0K
11:29 164.67 164.67 164.67 164.67 0.0K
11:30 164.70 164.70 164.70 164.70 0.0K
11:31 164.68 164.68 164.68 164.68 0.0K
11:32 164.72 164.72 164.72 164.72 0.0K
11:33 164.83 164.83 164.83 164.83 0.0K
11:34 164.81 164.81 164.81 164.81 0.0K
11:35 164.79 164.79 164.79 164.79 0.0K
11:36 164.81 164.81 164.81 164.81 0.0K
11:37 164.85 164.85 164.85 164.85 0.0K
11:38 164.88 164.88 164.88 164.88 0.0K
11:39 164.89 164.89 164.89 164.89 0.0K
11:40 164.93 164.93 164.93 164.93 0.0K
11:41 164.90 164.90 164.90 164.90 0.0K
11:42 164.88 164.88 164.88 164.88 0.0K
11:43 164.86 164.86 164.86 164.86 0.0K
11:44 164.84 164.84 164.84 164.84 0.0K
11:45 164.83 164.83 164.83 164.83 0.0K
11:46 164.81 164.81 164.81 164.81 0.0K
11:47 164.82 164.82 164.82 164.82 0.0K
11:48 164.83 164.83 164.83 164.83 0.0K
11:49 164.85 164.85 164.85 164.85 0.0K
11:50 164.80 164.80 164.80 164.80 0.0K
11:51 164.84 164.84 164.84 164.84 0.0K
11:52 164.85 164.85 164.85 164.85 0.0K
11:53 164.82 164.82 164.82 164.82 0.0K
11:54 164.78 164.78 164.78 164.78 0.0K
11:55 164.80 164.80 164.80 164.80 0.0K
11:56 164.78 164.78 164.78 164.78 0.0K
11:57 164.78 164.78 164.78 164.78 0.0K
11:58 164.77 164.77 164.77 164.77 0.0K
11:59 164.76 164.76 164.76 164.76 0.0K
12:00 164.76 164.76 164.76 164.76 0.0K
12:01 164.77 164.77 164.77 164.77 0.0K
12:02 164.79 164.79 164.79 164.79 0.0K
12:03 164.81 164.81 164.81 164.81 0.0K
12:04 164.81 164.81 164.81 164.81 0.0K
12:05 164.83 164.83 164.83 164.83 0.0K
12:06 164.83 164.83 164.83 164.83 0.0K
12:07 164.85 164.85 164.85 164.85 0.0K
12:08 164.88 164.88 164.88 164.88 0.0K
12:09 164.92 164.92 164.92 164.92 0.0K
12:10 164.89 164.89 164.89 164.89 0.0K
12:11 164.89 164.89 164.89 164.89 0.0K
12:12 164.90 164.90 164.90 164.90 0.0K
12:13 164.89 164.89 164.89 164.89 0.0K
12:14 164.88 164.88 164.88 164.88 0.0K
12:15 164.89 164.89 164.89 164.89 0.0K
12:16 164.92 164.92 164.92 164.92 0.0K
12:17 164.92 164.92 164.92 164.92 0.0K
12:18 164.91 164.91 164.91 164.91 0.0K
12:19 164.90 164.90 164.90 164.90 0.0K
12:20 164.91 164.91 164.91 164.91 0.0K
12:21 164.90 164.90 164.90 164.90 0.0K
12:22 164.88 164.88 164.88 164.88 0.0K
12:23 164.90 164.90 164.90 164.90 0.0K
12:24 164.89 164.89 164.89 164.89 0.0K
12:25 164.89 164.89 164.89 164.89 0.0K
12:26 164.91 164.91 164.91 164.91 0.0K
12:27 164.91 164.91 164.91 164.91 0.0K
12:28 164.96 164.96 164.96 164.96 0.0K
12:29 164.95 164.95 164.95 164.95 0.0K
12:30 164.95 164.95 164.95 164.95 0.0K
12:31 164.92 164.92 164.92 164.92 0.0K
12:32 164.92 164.92 164.92 164.92 0.0K
12:33 164.92 164.92 164.92 164.92 0.0K
12:34 164.94 164.94 164.94 164.94 0.0K
12:35 164.93 164.93 164.93 164.93 0.0K
12:36 164.92 164.92 164.92 164.92 0.0K
12:37 164.92 164.92 164.92 164.92 0.0K
12:38 164.92 164.92 164.92 164.92 0.0K
12:39 164.93 164.93 164.93 164.93 0.0K
12:40 164.91 164.91 164.91 164.91 0.0K
12:41 164.91 164.91 164.91 164.91 0.0K
12:42 164.92 164.92 164.92 164.92 0.0K
12:43 164.92 164.92 164.92 164.92 0.0K
12:44 164.92 164.92 164.92 164.92 0.0K
12:45 164.90 164.90 164.90 164.90 0.0K
12:46 164.90 164.90 164.90 164.90 0.0K
12:47 164.91 164.91 164.91 164.91 0.0K
12:48 164.93 164.93 164.93 164.93 0.0K
12:49 164.92 164.92 164.92 164.92 0.0K
12:50 164.91 164.91 164.91 164.91 0.0K
12:51 164.92 164.92 164.92 164.92 0.0K
12:52 164.90 164.90 164.90 164.90 0.0K
12:53 164.93 164.93 164.93 164.93 0.0K
12:54 164.88 164.88 164.88 164.88 0.0K
12:55 164.86 164.86 164.86 164.86 0.0K
12:56 164.83 164.83 164.83 164.83 0.0K
12:57 164.84 164.84 164.84 164.84 0.0K
12:58 164.83 164.83 164.83 164.83 0.0K
12:59 164.85 164.85 164.85 164.85 0.0K
13:00 164.89 164.89 164.89 164.89 0.0K
13:01 164.88 164.88 164.88 164.88 0.0K
13:02 164.89 164.89 164.89 164.89 0.0K
13:03 164.87 164.87 164.87 164.87 0.0K
13:04 164.88 164.88 164.88 164.88 0.0K
13:05 164.89 164.89 164.89 164.89 0.0K
13:06 164.90 164.90 164.90 164.90 0.0K
13:07 164.93 164.93 164.93 164.93 0.0K
13:08 164.92 164.92 164.92 164.92 0.0K
13:09 164.94 164.94 164.94 164.94 0.0K
13:10 164.96 164.96 164.96 164.96 0.0K
13:11 164.96 164.96 164.96 164.96 0.0K
13:12 164.97 164.97 164.97 164.97 0.0K
13:13 164.99 164.99 164.99 164.99 0.0K
13:14 164.96 164.96 164.96 164.96 0.0K
13:15 164.97 164.97 164.97 164.97 0.0K
13:16 164.96 164.96 164.96 164.96 0.0K
13:17 164.96 164.96 164.96 164.96 0.0K
13:18 164.98 164.98 164.98 164.98 0.0K
13:19 164.98 164.98 164.98 164.98 0.0K
13:20 164.99 164.99 164.99 164.99 0.0K
13:21 165.00 165.00 165.00 165.00 0.0K
13:22 164.98 164.98 164.98 164.98 0.0K
13:23 164.99 164.99 164.99 164.99 0.0K
13:24 164.99 164.99 164.99 164.99 0.0K
13:25 164.97 164.97 164.97 164.97 0.0K
13:26 164.98 164.98 164.98 164.98 0.0K
13:27 164.96 164.96 164.96 164.96 0.0K
13:28 164.97 164.97 164.97 164.97 0.0K
13:29 165.00 165.00 165.00 165.00 0.0K
13:30 165.02 165.02 165.02 165.02 0.0K
13:31 165.03 165.03 165.03 165.03 0.0K
13:32 165.04 165.04 165.04 165.04 0.0K
13:33 165.04 165.04 165.04 165.04 0.0K
13:34 165.06 165.06 165.06 165.06 0.0K
13:35 165.10 165.10 165.10 165.10 0.0K
13:36 165.08 165.08 165.08 165.08 0.0K
13:37 165.09 165.09 165.09 165.09 0.0K
13:38 165.09 165.09 165.09 165.09 0.0K
13:39 165.08 165.08 165.08 165.08 0.0K
13:40 165.07 165.07 165.07 165.07 0.0K
13:41 165.08 165.08 165.08 165.08 0.0K
13:42 165.10 165.10 165.10 165.10 0.0K
13:43 165.10 165.10 165.10 165.10 0.0K
13:44 165.09 165.09 165.09 165.09 0.0K
13:45 165.07 165.07 165.07 165.07 0.0K
13:46 165.08 165.08 165.08 165.08 0.0K
13:47 165.09 165.09 165.09 165.09 0.0K
13:48 165.10 165.10 165.10 165.10 0.0K
13:49 165.07 165.07 165.07 165.07 0.0K
13:50 165.09 165.09 165.09 165.09 0.0K
13:51 165.12 165.12 165.12 165.12 0.0K
13:52 165.15 165.15 165.15 165.15 0.0K
13:53 165.14 165.14 165.14 165.14 0.0K
13:54 165.14 165.14 165.14 165.14 0.0K
13:55 165.15 165.15 165.15 165.15 0.0K
13:56 165.14 165.14 165.14 165.14 0.0K
13:57 165.12 165.12 165.12 165.12 0.0K
13:58 165.14 165.14 165.14 165.14 0.0K
13:59 165.15 165.15 165.15 165.15 0.0K
14:00 165.11 165.11 165.11 165.11 0.0K
14:01 165.13 165.13 165.13 165.13 0.0K
14:02 165.13 165.13 165.13 165.13 0.0K
14:03 165.12 165.12 165.12 165.12 0.0K
14:04 165.16 165.16 165.16 165.16 0.0K
14:05 165.13 165.13 165.13 165.13 0.0K
14:06 165.14 165.14 165.14 165.14 0.0K
14:07 165.12 165.12 165.12 165.12 0.0K
14:08 165.12 165.12 165.12 165.12 0.0K
14:09 165.12 165.12 165.12 165.12 0.0K
14:10 165.13 165.13 165.13 165.13 0.0K
14:11 165.15 165.15 165.15 165.15 0.0K
14:12 165.14 165.14 165.14 165.14 0.0K
14:13 165.15 165.15 165.15 165.15 0.0K
14:14 165.14 165.14 165.14 165.14 0.0K
14:15 165.14 165.14 165.14 165.14 0.0K
14:16 165.13 165.13 165.13 165.13 0.0K
14:17 165.12 165.12 165.12 165.12 0.0K
14:18 165.11 165.11 165.11 165.11 0.0K
14:19 165.12 165.12 165.12 165.12 0.0K
14:20 165.13 165.13 165.13 165.13 0.0K
14:21 165.13 165.13 165.13 165.13 0.0K
14:22 165.12 165.12 165.12 165.12 0.0K
14:23 165.12 165.12 165.12 165.12 0.0K
14:24 165.11 165.11 165.11 165.11 0.0K
14:25 165.09 165.09 165.09 165.09 0.0K
14:26 165.08 165.08 165.08 165.08 0.0K
14:27 165.08 165.08 165.08 165.08 0.0K
14:28 165.07 165.07 165.07 165.07 0.0K
14:29 165.07 165.07 165.07 165.07 0.0K
14:30 165.09 165.09 165.09 165.09 0.0K
14:31 165.09 165.09 165.09 165.09 0.0K
14:32 165.09 165.09 165.09 165.09 0.0K
14:33 165.10 165.10 165.10 165.10 0.0K
14:34 165.11 165.11 165.11 165.11 0.0K
14:35 165.08 165.08 165.08 165.08 0.0K
14:36 165.07 165.07 165.07 165.07 0.0K
14:37 165.08 165.08 165.08 165.08 0.0K
14:38 165.08 165.08 165.08 165.08 0.0K
14:39 165.07 165.07 165.07 165.07 0.0K
14:40 165.10 165.10 165.10 165.10 0.0K
14:41 165.09 165.09 165.09 165.09 0.0K
14:42 165.10 165.10 165.10 165.10 0.0K
14:43 165.10 165.10 165.10 165.10 0.0K
14:44 165.12 165.12 165.12 165.12 0.0K
14:45 165.12 165.12 165.12 165.12 0.0K
14:46 165.14 165.14 165.14 165.14 0.0K
14:47 165.12 165.12 165.12 165.12 0.0K
14:48 165.10 165.10 165.10 165.10 0.0K
14:49 165.11 165.11 165.11 165.11 0.0K
14:50 165.12 165.12 165.12 165.12 0.0K
14:51 165.12 165.12 165.12 165.12 0.0K
14:52 165.13 165.13 165.13 165.13 0.0K
14:53 165.15 165.15 165.15 165.15 0.0K
14:54 165.14 165.14 165.14 165.14 0.0K
14:55 165.15 165.15 165.15 165.15 0.0K
14:56 165.16 165.16 165.16 165.16 0.0K
14:57 165.20 165.20 165.20 165.20 0.0K
14:58 165.21 165.21 165.21 165.21 0.0K
14:59 165.21 165.21 165.21 165.21 0.0K
15:00 165.27 165.27 165.27 165.27 0.0K
15:01 165.27 165.27 165.27 165.27 0.0K
15:02 165.26 165.26 165.26 165.26 0.0K
15:03 165.25 165.25 165.25 165.25 0.0K
15:04 165.22 165.22 165.22 165.22 0.0K
15:05 165.27 165.27 165.27 165.27 0.0K
15:06 165.27 165.27 165.27 165.27 0.0K
15:07 165.30 165.30 165.30 165.30 0.0K
15:08 165.32 165.32 165.32 165.32 0.0K
15:09 165.31 165.31 165.31 165.31 0.0K
15:10 165.29 165.29 165.29 165.29 0.0K
15:11 165.29 165.29 165.29 165.29 0.0K
15:12 165.31 165.31 165.31 165.31 0.0K
15:13 165.31 165.31 165.31 165.31 0.0K
15:14 165.30 165.30 165.30 165.30 0.0K
15:15 165.29 165.29 165.29 165.29 0.0K
15:16 165.31 165.31 165.31 165.31 0.0K
15:17 165.33 165.33 165.33 165.33 0.0K
15:18 165.34 165.34 165.34 165.34 0.0K
15:19 165.34 165.34 165.34 165.34 0.0K
15:20 165.34 165.34 165.34 165.34 0.0K
15:21 165.33 165.33 165.33 165.33 0.0K
15:22 165.33 165.33 165.33 165.33 0.0K
15:23 165.33 165.33 165.33 165.33 0.0K
15:24 165.35 165.35 165.35 165.35 0.0K
15:25 165.34 165.34 165.34 165.34 0.0K
15:26 165.34 165.34 165.34 165.34 0.0K
15:27 165.33 165.33 165.33 165.33 0.0K
15:28 165.32 165.32 165.32 165.32 0.0K
15:29 165.33 165.33 165.33 165.33 0.0K
15:30 165.32 165.32 165.32 165.32 0.0K
15:31 165.32 165.32 165.32 165.32 0.0K
15:32 165.30 165.30 165.30 165.30 0.0K
15:33 165.29 165.29 165.29 165.29 0.0K
15:34 165.29 165.29 165.29 165.29 0.0K
15:35 165.29 165.29 165.29 165.29 0.0K
15:36 165.30 165.30 165.30 165.30 0.0K
15:37 165.31 165.31 165.31 165.31 0.0K
15:38 165.31 165.31 165.31 165.31 0.0K
15:39 165.30 165.30 165.30 165.30 0.0K
15:40 165.27 165.27 165.27 165.27 0.0K
15:41 165.28 165.28 165.28 165.28 0.0K
15:42 165.26 165.26 165.26 165.26 0.0K
15:43 165.30 165.30 165.30 165.30 0.0K
15:44 165.33 165.33 165.33 165.33 0.0K
15:45 165.32 165.32 165.32 165.32 0.0K
15:46 165.33 165.33 165.33 165.33 0.0K
15:47 165.32 165.32 165.32 165.32 0.0K
15:48 165.31 165.31 165.31 165.31 0.0K
15:49 165.31 165.31 165.31 165.31 0.0K
15:50 165.28 165.28 165.28 165.28 0.0K
15:51 165.29 165.29 165.29 165.29 0.0K
15:52 165.31 165.31 165.31 165.31 0.0K
15:53 165.30 165.30 165.30 165.30 0.0K
15:54 165.28 165.28 165.28 165.28 0.0K
15:55 165.25 165.25 165.25 165.25 0.0K
15:56 165.25 165.25 165.25 165.25 0.0K
15:57 165.25 165.25 165.25 165.25 0.0K
15:58 165.24 165.24 165.24 165.24 0.0K
15:59 165.23 165.23 165.23 165.23 0.0K
16:00 165.21 165.21 165.21 165.21 0.0K
16:01 165.21 165.21 165.21 165.21 0.0K
16:02 165.20 165.20 165.20 165.20 0.0K
16:03 165.20 165.20 165.20 165.20 0.0K
16:04 165.20 165.20 165.20 165.20 0.0K
16:05 165.21 165.21 165.21 165.21 0.0K
16:06 165.22 165.22 165.22 165.22 0.0K
16:07 165.22 165.22 165.22 165.22 0.0K
16:08 165.24 165.24 165.24 165.24 0.0K
16:09 165.24 165.24 165.24 165.24 0.0K
16:10 165.23 165.23 165.23 165.23 0.0K
16:11 165.23 165.23 165.23 165.23 0.0K
16:12 165.25 165.25 165.25 165.25 0.0K
16:13 165.25 165.25 165.25 165.25 0.0K
16:14 165.24 165.24 165.24 165.24 0.0K
16:15 165.23 165.23 165.23 165.23 0.0K
16:16 165.20 165.20 165.20 165.20 0.0K
16:17 165.19 165.19 165.19 165.19 0.0K
16:18 165.18 165.18 165.18 165.18 0.0K
16:19 165.18 165.18 165.18 165.18 0.0K
16:20 165.14 165.14 165.14 165.14 0.0K
16:21 165.13 165.13 165.13 165.13 0.0K
16:22 165.13 165.13 165.13 165.13 0.0K
16:23 165.13 165.13 165.13 165.13 0.0K
16:24 165.12 165.12 165.12 165.12 0.0K
16:25 165.13 165.13 165.13 165.13 0.0K
16:26 165.14 165.14 165.14 165.14 0.0K
16:27 165.15 165.15 165.15 165.15 0.0K
16:28 165.14 165.14 165.14 165.14 0.0K
16:29 165.13 165.13 165.13 165.13 0.0K
16:30 165.15 165.15 165.15 165.15 0.0K
16:31 165.21 165.21 165.21 165.21 0.0K
16:32 165.28 165.28 165.28 165.28 0.0K
16:33 165.29 165.29 165.29 165.29 0.0K
16:34 165.24 165.24 165.24 165.24 0.0K
16:35 165.29 165.29 165.29 165.29 0.0K
16:36 165.29 165.29 165.29 165.29 0.0K
16:37 165.30 165.30 165.30 165.30 0.0K
16:38 165.34 165.34 165.34 165.34 0.0K
16:39 165.34 165.34 165.34 165.34 0.0K
16:40 165.36 165.36 165.36 165.36 0.0K
16:41 165.36 165.36 165.36 165.36 0.0K
16:42 165.34 165.34 165.34 165.34 0.0K
16:43 165.37 165.37 165.37 165.37 0.0K
16:44 165.39 165.39 165.39 165.39 0.0K
16:45 165.48 165.48 165.48 165.48 0.0K
16:46 165.46 165.46 165.46 165.46 0.0K
16:47 165.50 165.50 165.50 165.50 0.0K
16:48 165.51 165.51 165.51 165.51 0.0K
16:49 165.49 165.49 165.49 165.49 0.0K
16:50 165.43 165.43 165.43 165.43 0.0K
16:51 165.43 165.43 165.43 165.43 0.0K
16:52 165.37 165.37 165.37 165.37 0.0K
16:53 165.36 165.36 165.36 165.36 0.0K
16:54 165.35 165.35 165.35 165.35 0.0K
16:55 165.31 165.31 165.31 165.31 0.0K
16:56 165.31 165.31 165.31 165.31 0.0K
16:57 165.27 165.27 165.27 165.27 0.0K
16:58 165.31 165.31 165.31 165.31 0.0K
16:59 165.30 165.30 165.30 165.30 0.0K
17:00 165.27 165.27 165.27 165.27 0.0K
17:01 165.34 165.34 165.34 165.34 0.0K
17:02 165.37 165.37 165.37 165.37 0.0K
17:03 165.43 165.43 165.43 165.43 0.0K
17:04 165.45 165.45 165.45 165.45 0.0K
17:05 165.42 165.42 165.42 165.42 0.0K
17:06 165.36 165.36 165.36 165.36 0.0K
17:07 165.33 165.33 165.33 165.33 0.0K
17:08 165.29 165.29 165.29 165.29 0.0K
17:09 165.26 165.26 165.26 165.26 0.0K
17:10 165.25 165.25 165.25 165.25 0.0K
17:11 165.26 165.26 165.26 165.26 0.0K
17:12 165.28 165.28 165.28 165.28 0.0K
17:13 165.27 165.27 165.27 165.27 0.0K
17:14 165.25 165.25 165.25 165.25 0.0K
17:15 165.19 165.19 165.19 165.19 0.0K
17:16 165.19 165.19 165.19 165.19 0.0K
17:17 165.16 165.16 165.16 165.16 0.0K
17:18 165.21 165.21 165.21 165.21 0.0K
17:19 165.22 165.22 165.22 165.22 0.0K
17:20 165.27 165.27 165.27 165.27 0.0K
17:21 165.27 165.27 165.27 165.27 0.0K
17:22 165.25 165.25 165.25 165.25 0.0K
17:23 165.26 165.26 165.26 165.26 0.0K
17:24 165.23 165.23 165.23 165.23 0.0K
17:25 165.24 165.24 165.24 165.24 0.0K
17:26 165.23 165.23 165.23 165.23 0.0K
17:27 165.20 165.20 165.20 165.20 0.0K
17:28 165.16 165.16 165.16 165.16 0.0K
17:29 165.11 165.11 165.11 165.11 0.0K
17:30 165.07 165.07 165.07 165.07 0.0K
17:31 165.07 165.07 165.07 165.07 0.0K
17:32 165.06 165.06 165.06 165.06 0.0K
17:33 165.07 165.07 165.07 165.07 0.0K
17:34 165.09 165.09 165.09 165.09 0.0K
17:35 165.08 165.08 165.08 165.08 0.0K
17:36 165.08 165.08 165.08 165.08 0.0K
17:37 165.10 165.10 165.10 165.10 0.0K
17:38 165.14 165.14 165.14 165.14 0.0K
17:39 165.17 165.17 165.17 165.17 0.0K
17:40 165.17 165.17 165.17 165.17 0.0K
17:41 165.21 165.21 165.21 165.21 0.0K
17:42 165.24 165.24 165.24 165.24 0.0K
17:43 165.21 165.21 165.21 165.21 0.0K
17:44 165.16 165.16 165.16 165.16 0.0K
17:45 165.16 165.16 165.16 165.16 0.0K
17:46 165.17 165.17 165.17 165.17 0.0K
17:47 165.15 165.15 165.15 165.15 0.0K
17:48 165.16 165.16 165.16 165.16 0.0K
17:49 165.15 165.15 165.15 165.15 0.0K
17:50 165.17 165.17 165.17 165.17 0.0K
17:51 165.18 165.18 165.18 165.18 0.0K
17:52 165.17 165.17 165.17 165.17 0.0K
17:53 165.18 165.18 165.18 165.18 0.0K
17:54 165.17 165.17 165.17 165.17 0.0K
17:55 165.18 165.18 165.18 165.18 0.0K
17:56 165.18 165.18 165.18 165.18 0.0K
17:57 165.18 165.18 165.18 165.18 0.0K
17:58 165.17 165.17 165.17 165.17 0.0K
17:59 165.16 165.16 165.16 165.16 0.0K
18:00 165.15 165.15 165.15 165.15 0.0K
18:01 165.17 165.17 165.17 165.17 0.0K
18:02 165.18 165.18 165.18 165.18 0.0K
18:03 165.16 165.16 165.16 165.16 0.0K
18:04 165.18 165.18 165.18 165.18 0.0K
18:05 165.15 165.15 165.15 165.15 0.0K
18:06 165.20 165.20 165.20 165.20 0.0K
18:07 165.23 165.23 165.23 165.23 0.0K
18:08 165.24 165.24 165.24 165.24 0.0K
18:09 165.26 165.26 165.26 165.26 0.0K
18:10 165.27 165.27 165.27 165.27 0.0K
18:11 165.28 165.28 165.28 165.28 0.0K
18:12 165.25 165.25 165.25 165.25 0.0K
18:13 165.24 165.24 165.24 165.24 0.0K
18:14 165.22 165.22 165.22 165.22 0.0K
18:15 165.21 165.21 165.21 165.21 0.0K
18:16 165.25 165.25 165.25 165.25 0.0K
18:17 165.26 165.26 165.26 165.26 0.0K
18:18 165.27 165.27 165.27 165.27 0.0K
18:19 165.26 165.26 165.26 165.26 0.0K
18:20 165.24 165.24 165.24 165.24 0.0K
18:21 165.22 165.22 165.22 165.22 0.0K
18:22 165.21 165.21 165.21 165.21 0.0K
18:23 165.23 165.23 165.23 165.23 0.0K
18:24 165.23 165.23 165.23 165.23 0.0K
18:25 165.25 165.25 165.25 165.25 0.0K
18:29 165.36 165.36 165.36 165.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available