OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,947.15 7,947.15 7,947.15 7,947.15 0.0K
10:01 7,947.88 7,947.88 7,947.88 7,947.88 0.0K
10:02 7,951.08 7,951.08 7,951.08 7,951.08 0.0K
10:03 7,951.75 7,951.75 7,951.75 7,951.75 0.0K
10:04 7,952.46 7,952.46 7,952.46 7,952.46 0.0K
10:05 7,950.25 7,950.25 7,950.25 7,950.25 0.0K
10:06 7,953.44 7,953.44 7,953.44 7,953.44 0.0K
10:07 7,955.93 7,955.93 7,955.93 7,955.93 0.0K
10:08 7,955.86 7,955.86 7,955.86 7,955.86 0.0K
10:09 7,956.76 7,956.76 7,956.76 7,956.76 0.0K
10:10 7,956.03 7,956.03 7,956.03 7,956.03 0.0K
10:11 7,952.81 7,952.81 7,952.81 7,952.81 0.0K
10:12 7,953.89 7,953.89 7,953.89 7,953.89 0.0K
10:13 7,952.81 7,952.81 7,952.81 7,952.81 0.0K
10:14 7,952.83 7,952.83 7,952.83 7,952.83 0.0K
10:15 7,955.22 7,955.22 7,955.22 7,955.22 0.0K
10:16 7,955.09 7,955.09 7,955.09 7,955.09 0.0K
10:17 7,956.89 7,956.89 7,956.89 7,956.89 0.0K
10:18 7,958.79 7,958.79 7,958.79 7,958.79 0.0K
10:19 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
10:20 7,961.31 7,961.31 7,961.31 7,961.31 0.0K
10:21 7,958.49 7,958.49 7,958.49 7,958.49 0.0K
10:22 7,955.31 7,955.31 7,955.31 7,955.31 0.0K
10:23 7,955.59 7,955.59 7,955.59 7,955.59 0.0K
10:24 7,956.07 7,956.07 7,956.07 7,956.07 0.0K
10:25 7,956.99 7,956.99 7,956.99 7,956.99 0.0K
10:26 7,956.80 7,956.80 7,956.80 7,956.80 0.0K
10:27 7,957.40 7,957.40 7,957.40 7,957.40 0.0K
10:28 7,956.06 7,956.06 7,956.06 7,956.06 0.0K
10:29 7,957.08 7,957.08 7,957.08 7,957.08 0.0K
10:30 7,959.29 7,959.29 7,959.29 7,959.29 0.0K
10:31 7,956.91 7,956.91 7,956.91 7,956.91 0.0K
10:32 7,955.49 7,955.49 7,955.49 7,955.49 0.0K
10:33 7,953.94 7,953.94 7,953.94 7,953.94 0.0K
10:34 7,953.84 7,953.84 7,953.84 7,953.84 0.0K
10:35 7,953.76 7,953.76 7,953.76 7,953.76 0.0K
10:36 7,952.91 7,952.91 7,952.91 7,952.91 0.0K
10:37 7,953.04 7,953.04 7,953.04 7,953.04 0.0K
10:38 7,954.21 7,954.21 7,954.21 7,954.21 0.0K
10:39 7,953.74 7,953.74 7,953.74 7,953.74 0.0K
10:40 7,954.34 7,954.34 7,954.34 7,954.34 0.0K
10:41 7,956.42 7,956.42 7,956.42 7,956.42 0.0K
10:42 7,957.06 7,957.06 7,957.06 7,957.06 0.0K
10:43 7,958.76 7,958.76 7,958.76 7,958.76 0.0K
10:44 7,958.05 7,958.05 7,958.05 7,958.05 0.0K
10:45 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
10:46 7,956.21 7,956.21 7,956.21 7,956.21 0.0K
10:47 7,955.14 7,955.14 7,955.14 7,955.14 0.0K
10:48 7,954.40 7,954.40 7,954.40 7,954.40 0.0K
10:49 7,953.58 7,953.58 7,953.58 7,953.58 0.0K
10:50 7,953.62 7,953.62 7,953.62 7,953.62 0.0K
10:51 7,953.24 7,953.24 7,953.24 7,953.24 0.0K
10:52 7,952.66 7,952.66 7,952.66 7,952.66 0.0K
10:53 7,952.43 7,952.43 7,952.43 7,952.43 0.0K
10:54 7,950.03 7,950.03 7,950.03 7,950.03 0.0K
10:55 7,949.14 7,949.14 7,949.14 7,949.14 0.0K
10:56 7,948.81 7,948.81 7,948.81 7,948.81 0.0K
10:57 7,948.87 7,948.87 7,948.87 7,948.87 0.0K
10:58 7,948.08 7,948.08 7,948.08 7,948.08 0.0K
10:59 7,945.62 7,945.62 7,945.62 7,945.62 0.0K
11:00 7,942.12 7,942.12 7,942.12 7,942.12 0.0K
11:01 7,936.37 7,936.37 7,936.37 7,936.37 0.0K
11:02 7,935.41 7,935.41 7,935.41 7,935.41 0.0K
11:03 7,934.49 7,934.49 7,934.49 7,934.49 0.0K
11:04 7,932.53 7,932.53 7,932.53 7,932.53 0.0K
11:05 7,931.35 7,931.35 7,931.35 7,931.35 0.0K
11:06 7,931.43 7,931.43 7,931.43 7,931.43 0.0K
11:07 7,930.73 7,930.73 7,930.73 7,930.73 0.0K
11:08 7,931.55 7,931.55 7,931.55 7,931.55 0.0K
11:09 7,932.87 7,932.87 7,932.87 7,932.87 0.0K
11:10 7,932.89 7,932.89 7,932.89 7,932.89 0.0K
11:11 7,931.89 7,931.89 7,931.89 7,931.89 0.0K
11:12 7,930.22 7,930.22 7,930.22 7,930.22 0.0K
11:13 7,927.65 7,927.65 7,927.65 7,927.65 0.0K
11:14 7,926.25 7,926.25 7,926.25 7,926.25 0.0K
11:15 7,924.75 7,924.75 7,924.75 7,924.75 0.0K
11:16 7,921.35 7,921.35 7,921.35 7,921.35 0.0K
11:17 7,921.64 7,921.64 7,921.64 7,921.64 0.0K
11:18 7,921.10 7,921.10 7,921.10 7,921.10 0.0K
11:19 7,921.87 7,921.87 7,921.87 7,921.87 0.0K
11:20 7,922.34 7,922.34 7,922.34 7,922.34 0.0K
11:21 7,922.36 7,922.36 7,922.36 7,922.36 0.0K
11:22 7,923.03 7,923.03 7,923.03 7,923.03 0.0K
11:23 7,923.63 7,923.63 7,923.63 7,923.63 0.0K
11:24 7,923.81 7,923.81 7,923.81 7,923.81 0.0K
11:25 7,922.83 7,922.83 7,922.83 7,922.83 0.0K
11:26 7,922.18 7,922.18 7,922.18 7,922.18 0.0K
11:27 7,921.92 7,921.92 7,921.92 7,921.92 0.0K
11:28 7,921.85 7,921.85 7,921.85 7,921.85 0.0K
11:29 7,922.65 7,922.65 7,922.65 7,922.65 0.0K
11:30 7,921.98 7,921.98 7,921.98 7,921.98 0.0K
11:31 7,921.04 7,921.04 7,921.04 7,921.04 0.0K
11:32 7,921.02 7,921.02 7,921.02 7,921.02 0.0K
11:33 7,918.90 7,918.90 7,918.90 7,918.90 0.0K
11:34 7,920.45 7,920.45 7,920.45 7,920.45 0.0K
11:35 7,920.05 7,920.05 7,920.05 7,920.05 0.0K
11:36 7,921.09 7,921.09 7,921.09 7,921.09 0.0K
11:37 7,920.40 7,920.40 7,920.40 7,920.40 0.0K
11:38 7,919.82 7,919.82 7,919.82 7,919.82 0.0K
11:39 7,919.47 7,919.47 7,919.47 7,919.47 0.0K
11:40 7,917.85 7,917.85 7,917.85 7,917.85 0.0K
11:41 7,914.64 7,914.64 7,914.64 7,914.64 0.0K
11:42 7,915.26 7,915.26 7,915.26 7,915.26 0.0K
11:43 7,915.49 7,915.49 7,915.49 7,915.49 0.0K
11:44 7,915.03 7,915.03 7,915.03 7,915.03 0.0K
11:45 7,915.37 7,915.37 7,915.37 7,915.37 0.0K
11:46 7,915.98 7,915.98 7,915.98 7,915.98 0.0K
11:47 7,914.79 7,914.79 7,914.79 7,914.79 0.0K
11:48 7,914.75 7,914.75 7,914.75 7,914.75 0.0K
11:49 7,914.61 7,914.61 7,914.61 7,914.61 0.0K
11:50 7,913.90 7,913.90 7,913.90 7,913.90 0.0K
11:51 7,913.74 7,913.74 7,913.74 7,913.74 0.0K
11:52 7,913.57 7,913.57 7,913.57 7,913.57 0.0K
11:53 7,914.33 7,914.33 7,914.33 7,914.33 0.0K
11:54 7,913.99 7,913.99 7,913.99 7,913.99 0.0K
11:55 7,913.93 7,913.93 7,913.93 7,913.93 0.0K
11:56 7,914.14 7,914.14 7,914.14 7,914.14 0.0K
11:57 7,913.46 7,913.46 7,913.46 7,913.46 0.0K
11:58 7,914.14 7,914.14 7,914.14 7,914.14 0.0K
11:59 7,912.08 7,912.08 7,912.08 7,912.08 0.0K
12:00 7,911.88 7,911.88 7,911.88 7,911.88 0.0K
12:01 7,912.12 7,912.12 7,912.12 7,912.12 0.0K
12:02 7,913.12 7,913.12 7,913.12 7,913.12 0.0K
12:03 7,914.77 7,914.77 7,914.77 7,914.77 0.0K
12:04 7,916.71 7,916.71 7,916.71 7,916.71 0.0K
12:05 7,917.80 7,917.80 7,917.80 7,917.80 0.0K
12:06 7,917.96 7,917.96 7,917.96 7,917.96 0.0K
12:07 7,918.32 7,918.32 7,918.32 7,918.32 0.0K
12:08 7,918.08 7,918.08 7,918.08 7,918.08 0.0K
12:09 7,918.51 7,918.51 7,918.51 7,918.51 0.0K
12:10 7,917.93 7,917.93 7,917.93 7,917.93 0.0K
12:11 7,916.73 7,916.73 7,916.73 7,916.73 0.0K
12:12 7,914.87 7,914.87 7,914.87 7,914.87 0.0K
12:13 7,914.97 7,914.97 7,914.97 7,914.97 0.0K
12:14 7,915.58 7,915.58 7,915.58 7,915.58 0.0K
12:15 7,916.40 7,916.40 7,916.40 7,916.40 0.0K
12:16 7,917.50 7,917.50 7,917.50 7,917.50 0.0K
12:17 7,916.81 7,916.81 7,916.81 7,916.81 0.0K
12:18 7,916.82 7,916.82 7,916.82 7,916.82 0.0K
12:19 7,916.64 7,916.64 7,916.64 7,916.64 0.0K
12:20 7,916.99 7,916.99 7,916.99 7,916.99 0.0K
12:21 7,916.06 7,916.06 7,916.06 7,916.06 0.0K
12:22 7,916.25 7,916.25 7,916.25 7,916.25 0.0K
12:23 7,915.09 7,915.09 7,915.09 7,915.09 0.0K
12:24 7,914.22 7,914.22 7,914.22 7,914.22 0.0K
12:25 7,911.32 7,911.32 7,911.32 7,911.32 0.0K
12:26 7,911.77 7,911.77 7,911.77 7,911.77 0.0K
12:27 7,913.15 7,913.15 7,913.15 7,913.15 0.0K
12:28 7,913.24 7,913.24 7,913.24 7,913.24 0.0K
12:29 7,913.59 7,913.59 7,913.59 7,913.59 0.0K
12:30 7,913.63 7,913.63 7,913.63 7,913.63 0.0K
12:31 7,914.06 7,914.06 7,914.06 7,914.06 0.0K
12:32 7,914.55 7,914.55 7,914.55 7,914.55 0.0K
12:33 7,914.31 7,914.31 7,914.31 7,914.31 0.0K
12:34 7,913.88 7,913.88 7,913.88 7,913.88 0.0K
12:35 7,913.62 7,913.62 7,913.62 7,913.62 0.0K
12:36 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
12:37 7,914.39 7,914.39 7,914.39 7,914.39 0.0K
12:38 7,913.98 7,913.98 7,913.98 7,913.98 0.0K
12:39 7,913.19 7,913.19 7,913.19 7,913.19 0.0K
12:40 7,913.39 7,913.39 7,913.39 7,913.39 0.0K
12:41 7,913.17 7,913.17 7,913.17 7,913.17 0.0K
12:42 7,912.36 7,912.36 7,912.36 7,912.36 0.0K
12:43 7,911.40 7,911.40 7,911.40 7,911.40 0.0K
12:44 7,911.74 7,911.74 7,911.74 7,911.74 0.0K
12:45 7,912.87 7,912.87 7,912.87 7,912.87 0.0K
12:46 7,913.08 7,913.08 7,913.08 7,913.08 0.0K
12:47 7,913.26 7,913.26 7,913.26 7,913.26 0.0K
12:48 7,914.48 7,914.48 7,914.48 7,914.48 0.0K
12:49 7,914.32 7,914.32 7,914.32 7,914.32 0.0K
12:50 7,913.08 7,913.08 7,913.08 7,913.08 0.0K
12:51 7,910.56 7,910.56 7,910.56 7,910.56 0.0K
12:52 7,910.14 7,910.14 7,910.14 7,910.14 0.0K
12:53 7,910.25 7,910.25 7,910.25 7,910.25 0.0K
12:54 7,909.11 7,909.11 7,909.11 7,909.11 0.0K
12:55 7,909.56 7,909.56 7,909.56 7,909.56 0.0K
12:56 7,910.23 7,910.23 7,910.23 7,910.23 0.0K
12:57 7,910.28 7,910.28 7,910.28 7,910.28 0.0K
12:58 7,911.42 7,911.42 7,911.42 7,911.42 0.0K
12:59 7,912.55 7,912.55 7,912.55 7,912.55 0.0K
13:00 7,910.87 7,910.87 7,910.87 7,910.87 0.0K
13:01 7,910.40 7,910.40 7,910.40 7,910.40 0.0K
13:02 7,912.08 7,912.08 7,912.08 7,912.08 0.0K
13:03 7,911.15 7,911.15 7,911.15 7,911.15 0.0K
13:04 7,909.51 7,909.51 7,909.51 7,909.51 0.0K
13:05 7,908.91 7,908.91 7,908.91 7,908.91 0.0K
13:06 7,908.49 7,908.49 7,908.49 7,908.49 0.0K
13:07 7,907.28 7,907.28 7,907.28 7,907.28 0.0K
13:08 7,906.73 7,906.73 7,906.73 7,906.73 0.0K
13:09 7,906.52 7,906.52 7,906.52 7,906.52 0.0K
13:10 7,906.20 7,906.20 7,906.20 7,906.20 0.0K
13:11 7,906.45 7,906.45 7,906.45 7,906.45 0.0K
13:12 7,907.16 7,907.16 7,907.16 7,907.16 0.0K
13:13 7,907.42 7,907.42 7,907.42 7,907.42 0.0K
13:14 7,907.35 7,907.35 7,907.35 7,907.35 0.0K
13:15 7,906.95 7,906.95 7,906.95 7,906.95 0.0K
13:16 7,906.74 7,906.74 7,906.74 7,906.74 0.0K
13:17 7,906.84 7,906.84 7,906.84 7,906.84 0.0K
13:18 7,907.45 7,907.45 7,907.45 7,907.45 0.0K
13:19 7,906.35 7,906.35 7,906.35 7,906.35 0.0K
13:20 7,907.96 7,907.96 7,907.96 7,907.96 0.0K
13:21 7,909.06 7,909.06 7,909.06 7,909.06 0.0K
13:22 7,908.25 7,908.25 7,908.25 7,908.25 0.0K
13:23 7,909.35 7,909.35 7,909.35 7,909.35 0.0K
13:24 7,908.87 7,908.87 7,908.87 7,908.87 0.0K
13:25 7,908.38 7,908.38 7,908.38 7,908.38 0.0K
13:26 7,908.76 7,908.76 7,908.76 7,908.76 0.0K
13:27 7,908.21 7,908.21 7,908.21 7,908.21 0.0K
13:28 7,907.77 7,907.77 7,907.77 7,907.77 0.0K
13:29 7,906.10 7,906.10 7,906.10 7,906.10 0.0K
13:30 7,905.94 7,905.94 7,905.94 7,905.94 0.0K
13:31 7,906.84 7,906.84 7,906.84 7,906.84 0.0K
13:32 7,907.04 7,907.04 7,907.04 7,907.04 0.0K
13:33 7,906.00 7,906.00 7,906.00 7,906.00 0.0K
13:34 7,906.44 7,906.44 7,906.44 7,906.44 0.0K
13:35 7,906.63 7,906.63 7,906.63 7,906.63 0.0K
13:36 7,905.61 7,905.61 7,905.61 7,905.61 0.0K
13:37 7,906.09 7,906.09 7,906.09 7,906.09 0.0K
13:38 7,906.41 7,906.41 7,906.41 7,906.41 0.0K
13:39 7,906.79 7,906.79 7,906.79 7,906.79 0.0K
13:40 7,907.63 7,907.63 7,907.63 7,907.63 0.0K
13:41 7,907.26 7,907.26 7,907.26 7,907.26 0.0K
13:42 7,909.08 7,909.08 7,909.08 7,909.08 0.0K
13:43 7,909.48 7,909.48 7,909.48 7,909.48 0.0K
13:44 7,908.89 7,908.89 7,908.89 7,908.89 0.0K
13:45 7,908.81 7,908.81 7,908.81 7,908.81 0.0K
13:46 7,907.93 7,907.93 7,907.93 7,907.93 0.0K
13:47 7,907.90 7,907.90 7,907.90 7,907.90 0.0K
13:48 7,907.58 7,907.58 7,907.58 7,907.58 0.0K
13:49 7,910.87 7,910.87 7,910.87 7,910.87 0.0K
13:50 7,910.96 7,910.96 7,910.96 7,910.96 0.0K
13:51 7,911.35 7,911.35 7,911.35 7,911.35 0.0K
13:52 7,911.33 7,911.33 7,911.33 7,911.33 0.0K
13:53 7,913.12 7,913.12 7,913.12 7,913.12 0.0K
13:54 7,914.00 7,914.00 7,914.00 7,914.00 0.0K
13:55 7,914.44 7,914.44 7,914.44 7,914.44 0.0K
13:56 7,914.05 7,914.05 7,914.05 7,914.05 0.0K
13:57 7,913.72 7,913.72 7,913.72 7,913.72 0.0K
13:58 7,913.97 7,913.97 7,913.97 7,913.97 0.0K
13:59 7,914.47 7,914.47 7,914.47 7,914.47 0.0K
14:00 7,913.48 7,913.48 7,913.48 7,913.48 0.0K
14:01 7,912.48 7,912.48 7,912.48 7,912.48 0.0K
14:02 7,911.86 7,911.86 7,911.86 7,911.86 0.0K
14:03 7,912.32 7,912.32 7,912.32 7,912.32 0.0K
14:04 7,911.90 7,911.90 7,911.90 7,911.90 0.0K
14:05 7,912.42 7,912.42 7,912.42 7,912.42 0.0K
14:06 7,912.65 7,912.65 7,912.65 7,912.65 0.0K
14:07 7,912.94 7,912.94 7,912.94 7,912.94 0.0K
14:08 7,912.08 7,912.08 7,912.08 7,912.08 0.0K
14:09 7,911.72 7,911.72 7,911.72 7,911.72 0.0K
14:10 7,911.12 7,911.12 7,911.12 7,911.12 0.0K
14:11 7,910.84 7,910.84 7,910.84 7,910.84 0.0K
14:12 7,910.06 7,910.06 7,910.06 7,910.06 0.0K
14:13 7,907.97 7,907.97 7,907.97 7,907.97 0.0K
14:14 7,907.30 7,907.30 7,907.30 7,907.30 0.0K
14:15 7,905.84 7,905.84 7,905.84 7,905.84 0.0K
14:16 7,905.64 7,905.64 7,905.64 7,905.64 0.0K
14:17 7,907.18 7,907.18 7,907.18 7,907.18 0.0K
14:18 7,907.14 7,907.14 7,907.14 7,907.14 0.0K
14:19 7,907.73 7,907.73 7,907.73 7,907.73 0.0K
14:20 7,907.72 7,907.72 7,907.72 7,907.72 0.0K
14:21 7,906.89 7,906.89 7,906.89 7,906.89 0.0K
14:22 7,907.14 7,907.14 7,907.14 7,907.14 0.0K
14:23 7,907.11 7,907.11 7,907.11 7,907.11 0.0K
14:24 7,906.73 7,906.73 7,906.73 7,906.73 0.0K
14:25 7,907.33 7,907.33 7,907.33 7,907.33 0.0K
14:26 7,908.13 7,908.13 7,908.13 7,908.13 0.0K
14:27 7,908.86 7,908.86 7,908.86 7,908.86 0.0K
14:28 7,909.95 7,909.95 7,909.95 7,909.95 0.0K
14:29 7,910.95 7,910.95 7,910.95 7,910.95 0.0K
14:30 7,910.85 7,910.85 7,910.85 7,910.85 0.0K
14:31 7,912.39 7,912.39 7,912.39 7,912.39 0.0K
14:32 7,911.90 7,911.90 7,911.90 7,911.90 0.0K
14:33 7,913.23 7,913.23 7,913.23 7,913.23 0.0K
14:34 7,913.50 7,913.50 7,913.50 7,913.50 0.0K
14:35 7,913.91 7,913.91 7,913.91 7,913.91 0.0K
14:36 7,913.62 7,913.62 7,913.62 7,913.62 0.0K
14:37 7,914.34 7,914.34 7,914.34 7,914.34 0.0K
14:38 7,914.24 7,914.24 7,914.24 7,914.24 0.0K
14:39 7,914.33 7,914.33 7,914.33 7,914.33 0.0K
14:40 7,913.83 7,913.83 7,913.83 7,913.83 0.0K
14:41 7,913.61 7,913.61 7,913.61 7,913.61 0.0K
14:42 7,912.70 7,912.70 7,912.70 7,912.70 0.0K
14:43 7,912.53 7,912.53 7,912.53 7,912.53 0.0K
14:44 7,912.85 7,912.85 7,912.85 7,912.85 0.0K
14:45 7,912.77 7,912.77 7,912.77 7,912.77 0.0K
14:46 7,911.59 7,911.59 7,911.59 7,911.59 0.0K
14:47 7,911.37 7,911.37 7,911.37 7,911.37 0.0K
14:48 7,911.75 7,911.75 7,911.75 7,911.75 0.0K
14:49 7,912.29 7,912.29 7,912.29 7,912.29 0.0K
14:50 7,911.24 7,911.24 7,911.24 7,911.24 0.0K
14:51 7,911.47 7,911.47 7,911.47 7,911.47 0.0K
14:52 7,911.45 7,911.45 7,911.45 7,911.45 0.0K
14:53 7,911.34 7,911.34 7,911.34 7,911.34 0.0K
14:54 7,912.02 7,912.02 7,912.02 7,912.02 0.0K
14:55 7,912.91 7,912.91 7,912.91 7,912.91 0.0K
14:56 7,912.91 7,912.91 7,912.91 7,912.91 0.0K
14:57 7,912.26 7,912.26 7,912.26 7,912.26 0.0K
14:58 7,911.73 7,911.73 7,911.73 7,911.73 0.0K
14:59 7,912.17 7,912.17 7,912.17 7,912.17 0.0K
15:00 7,911.03 7,911.03 7,911.03 7,911.03 0.0K
15:01 7,911.55 7,911.55 7,911.55 7,911.55 0.0K
15:02 7,911.28 7,911.28 7,911.28 7,911.28 0.0K
15:03 7,910.93 7,910.93 7,910.93 7,910.93 0.0K
15:04 7,911.50 7,911.50 7,911.50 7,911.50 0.0K
15:05 7,912.69 7,912.69 7,912.69 7,912.69 0.0K
15:06 7,912.07 7,912.07 7,912.07 7,912.07 0.0K
15:07 7,911.75 7,911.75 7,911.75 7,911.75 0.0K
15:08 7,912.28 7,912.28 7,912.28 7,912.28 0.0K
15:09 7,910.54 7,910.54 7,910.54 7,910.54 0.0K
15:10 7,910.62 7,910.62 7,910.62 7,910.62 0.0K
15:11 7,910.64 7,910.64 7,910.64 7,910.64 0.0K
15:12 7,910.15 7,910.15 7,910.15 7,910.15 0.0K
15:13 7,910.27 7,910.27 7,910.27 7,910.27 0.0K
15:14 7,911.37 7,911.37 7,911.37 7,911.37 0.0K
15:15 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
15:16 7,911.19 7,911.19 7,911.19 7,911.19 0.0K
15:17 7,910.75 7,910.75 7,910.75 7,910.75 0.0K
15:18 7,909.87 7,909.87 7,909.87 7,909.87 0.0K
15:19 7,909.10 7,909.10 7,909.10 7,909.10 0.0K
15:20 7,908.85 7,908.85 7,908.85 7,908.85 0.0K
15:21 7,906.78 7,906.78 7,906.78 7,906.78 0.0K
15:22 7,905.92 7,905.92 7,905.92 7,905.92 0.0K
15:23 7,905.46 7,905.46 7,905.46 7,905.46 0.0K
15:24 7,905.89 7,905.89 7,905.89 7,905.89 0.0K
15:25 7,906.74 7,906.74 7,906.74 7,906.74 0.0K
15:26 7,906.99 7,906.99 7,906.99 7,906.99 0.0K
15:27 7,906.91 7,906.91 7,906.91 7,906.91 0.0K
15:28 7,907.28 7,907.28 7,907.28 7,907.28 0.0K
15:29 7,907.47 7,907.47 7,907.47 7,907.47 0.0K
15:30 7,909.87 7,909.87 7,909.87 7,909.87 0.0K
15:31 7,913.77 7,913.77 7,913.77 7,913.77 0.0K
15:32 7,913.86 7,913.86 7,913.86 7,913.86 0.0K
15:33 7,914.59 7,914.59 7,914.59 7,914.59 0.0K
15:34 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
15:35 7,918.37 7,918.37 7,918.37 7,918.37 0.0K
15:36 7,922.26 7,922.26 7,922.26 7,922.26 0.0K
15:37 7,924.59 7,924.59 7,924.59 7,924.59 0.0K
15:38 7,925.32 7,925.32 7,925.32 7,925.32 0.0K
15:39 7,925.43 7,925.43 7,925.43 7,925.43 0.0K
15:40 7,926.69 7,926.69 7,926.69 7,926.69 0.0K
15:41 7,926.79 7,926.79 7,926.79 7,926.79 0.0K
15:42 7,926.87 7,926.87 7,926.87 7,926.87 0.0K
15:43 7,926.53 7,926.53 7,926.53 7,926.53 0.0K
15:44 7,926.65 7,926.65 7,926.65 7,926.65 0.0K
15:45 7,927.06 7,927.06 7,927.06 7,927.06 0.0K
15:46 7,927.93 7,927.93 7,927.93 7,927.93 0.0K
15:47 7,928.30 7,928.30 7,928.30 7,928.30 0.0K
15:48 7,929.11 7,929.11 7,929.11 7,929.11 0.0K
15:49 7,929.12 7,929.12 7,929.12 7,929.12 0.0K
15:50 7,928.64 7,928.64 7,928.64 7,928.64 0.0K
15:51 7,928.51 7,928.51 7,928.51 7,928.51 0.0K
15:52 7,928.60 7,928.60 7,928.60 7,928.60 0.0K
15:53 7,929.97 7,929.97 7,929.97 7,929.97 0.0K
15:54 7,929.43 7,929.43 7,929.43 7,929.43 0.0K
15:55 7,930.07 7,930.07 7,930.07 7,930.07 0.0K
15:56 7,930.87 7,930.87 7,930.87 7,930.87 0.0K
15:57 7,930.55 7,930.55 7,930.55 7,930.55 0.0K
15:58 7,930.72 7,930.72 7,930.72 7,930.72 0.0K
15:59 7,930.49 7,930.49 7,930.49 7,930.49 0.0K
16:00 7,930.79 7,930.79 7,930.79 7,930.79 0.0K
16:01 7,930.74 7,930.74 7,930.74 7,930.74 0.0K
16:02 7,929.90 7,929.90 7,929.90 7,929.90 0.0K
16:03 7,930.98 7,930.98 7,930.98 7,930.98 0.0K
16:04 7,930.72 7,930.72 7,930.72 7,930.72 0.0K
16:05 7,931.01 7,931.01 7,931.01 7,931.01 0.0K
16:06 7,932.41 7,932.41 7,932.41 7,932.41 0.0K
16:07 7,933.01 7,933.01 7,933.01 7,933.01 0.0K
16:08 7,931.99 7,931.99 7,931.99 7,931.99 0.0K
16:09 7,931.25 7,931.25 7,931.25 7,931.25 0.0K
16:10 7,930.70 7,930.70 7,930.70 7,930.70 0.0K
16:11 7,930.62 7,930.62 7,930.62 7,930.62 0.0K
16:12 7,930.46 7,930.46 7,930.46 7,930.46 0.0K
16:13 7,930.25 7,930.25 7,930.25 7,930.25 0.0K
16:14 7,930.56 7,930.56 7,930.56 7,930.56 0.0K
16:15 7,929.61 7,929.61 7,929.61 7,929.61 0.0K
16:16 7,929.12 7,929.12 7,929.12 7,929.12 0.0K
16:17 7,929.46 7,929.46 7,929.46 7,929.46 0.0K
16:18 7,930.39 7,930.39 7,930.39 7,930.39 0.0K
16:19 7,930.74 7,930.74 7,930.74 7,930.74 0.0K
16:20 7,929.88 7,929.88 7,929.88 7,929.88 0.0K
16:21 7,928.47 7,928.47 7,928.47 7,928.47 0.0K
16:22 7,927.96 7,927.96 7,927.96 7,927.96 0.0K
16:23 7,928.88 7,928.88 7,928.88 7,928.88 0.0K
16:24 7,928.57 7,928.57 7,928.57 7,928.57 0.0K
16:25 7,928.51 7,928.51 7,928.51 7,928.51 0.0K
16:26 7,930.09 7,930.09 7,930.09 7,930.09 0.0K
16:27 7,928.87 7,928.87 7,928.87 7,928.87 0.0K
16:28 7,927.46 7,927.46 7,927.46 7,927.46 0.0K
16:29 7,927.14 7,927.14 7,927.14 7,927.14 0.0K
16:30 7,926.61 7,926.61 7,926.61 7,926.61 0.0K
16:31 7,922.80 7,922.80 7,922.80 7,922.80 0.0K
16:32 7,923.20 7,923.20 7,923.20 7,923.20 0.0K
16:33 7,925.29 7,925.29 7,925.29 7,925.29 0.0K
16:34 7,925.31 7,925.31 7,925.31 7,925.31 0.0K
16:35 7,924.98 7,924.98 7,924.98 7,924.98 0.0K
16:36 7,926.41 7,926.41 7,926.41 7,926.41 0.0K
16:37 7,925.39 7,925.39 7,925.39 7,925.39 0.0K
16:38 7,926.92 7,926.92 7,926.92 7,926.92 0.0K
16:39 7,925.90 7,925.90 7,925.90 7,925.90 0.0K
16:40 7,925.77 7,925.77 7,925.77 7,925.77 0.0K
16:41 7,926.35 7,926.35 7,926.35 7,926.35 0.0K
16:42 7,924.36 7,924.36 7,924.36 7,924.36 0.0K
16:43 7,922.68 7,922.68 7,922.68 7,922.68 0.0K
16:44 7,919.44 7,919.44 7,919.44 7,919.44 0.0K
16:45 7,913.54 7,913.54 7,913.54 7,913.54 0.0K
16:46 7,914.83 7,914.83 7,914.83 7,914.83 0.0K
16:47 7,916.17 7,916.17 7,916.17 7,916.17 0.0K
16:48 7,915.85 7,915.85 7,915.85 7,915.85 0.0K
16:49 7,914.40 7,914.40 7,914.40 7,914.40 0.0K
16:50 7,915.93 7,915.93 7,915.93 7,915.93 0.0K
16:51 7,916.86 7,916.86 7,916.86 7,916.86 0.0K
16:52 7,917.57 7,917.57 7,917.57 7,917.57 0.0K
16:53 7,917.27 7,917.27 7,917.27 7,917.27 0.0K
16:54 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
16:55 7,918.00 7,918.00 7,918.00 7,918.00 0.0K
16:56 7,918.60 7,918.60 7,918.60 7,918.60 0.0K
16:57 7,918.93 7,918.93 7,918.93 7,918.93 0.0K
16:58 7,919.90 7,919.90 7,919.90 7,919.90 0.0K
16:59 7,921.18 7,921.18 7,921.18 7,921.18 0.0K
17:00 7,923.57 7,923.57 7,923.57 7,923.57 0.0K
17:01 7,921.34 7,921.34 7,921.34 7,921.34 0.0K
17:02 7,922.95 7,922.95 7,922.95 7,922.95 0.0K
17:03 7,922.88 7,922.88 7,922.88 7,922.88 0.0K
17:04 7,922.42 7,922.42 7,922.42 7,922.42 0.0K
17:05 7,923.93 7,923.93 7,923.93 7,923.93 0.0K
17:06 7,925.47 7,925.47 7,925.47 7,925.47 0.0K
17:07 7,925.77 7,925.77 7,925.77 7,925.77 0.0K
17:08 7,927.16 7,927.16 7,927.16 7,927.16 0.0K
17:09 7,927.05 7,927.05 7,927.05 7,927.05 0.0K
17:10 7,927.45 7,927.45 7,927.45 7,927.45 0.0K
17:11 7,927.77 7,927.77 7,927.77 7,927.77 0.0K
17:12 7,927.54 7,927.54 7,927.54 7,927.54 0.0K
17:13 7,927.29 7,927.29 7,927.29 7,927.29 0.0K
17:14 7,927.23 7,927.23 7,927.23 7,927.23 0.0K
17:15 7,926.34 7,926.34 7,926.34 7,926.34 0.0K
17:16 7,925.63 7,925.63 7,925.63 7,925.63 0.0K
17:17 7,926.67 7,926.67 7,926.67 7,926.67 0.0K
17:18 7,925.82 7,925.82 7,925.82 7,925.82 0.0K
17:19 7,925.75 7,925.75 7,925.75 7,925.75 0.0K
17:20 7,927.20 7,927.20 7,927.20 7,927.20 0.0K
17:21 7,928.19 7,928.19 7,928.19 7,928.19 0.0K
17:22 7,930.63 7,930.63 7,930.63 7,930.63 0.0K
17:23 7,930.57 7,930.57 7,930.57 7,930.57 0.0K
17:24 7,930.16 7,930.16 7,930.16 7,930.16 0.0K
17:25 7,930.86 7,930.86 7,930.86 7,930.86 0.0K
17:26 7,929.87 7,929.87 7,929.87 7,929.87 0.0K
17:27 7,930.45 7,930.45 7,930.45 7,930.45 0.0K
17:28 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
17:29 7,931.63 7,931.63 7,931.63 7,931.63 0.0K
17:30 7,930.77 7,930.77 7,930.77 7,930.77 0.0K
17:31 7,928.71 7,928.71 7,928.71 7,928.71 0.0K
17:32 7,928.67 7,928.67 7,928.67 7,928.67 0.0K
17:33 7,928.43 7,928.43 7,928.43 7,928.43 0.0K
17:34 7,928.20 7,928.20 7,928.20 7,928.20 0.0K
17:35 7,929.69 7,929.69 7,929.69 7,929.69 0.0K
17:36 7,930.28 7,930.28 7,930.28 7,930.28 0.0K
17:37 7,930.80 7,930.80 7,930.80 7,930.80 0.0K
17:38 7,933.20 7,933.20 7,933.20 7,933.20 0.0K
17:39 7,934.72 7,934.72 7,934.72 7,934.72 0.0K
17:40 7,934.99 7,934.99 7,934.99 7,934.99 0.0K
17:41 7,936.75 7,936.75 7,936.75 7,936.75 0.0K
17:42 7,937.44 7,937.44 7,937.44 7,937.44 0.0K
17:43 7,938.23 7,938.23 7,938.23 7,938.23 0.0K
17:44 7,937.75 7,937.75 7,937.75 7,937.75 0.0K
17:45 7,937.58 7,937.58 7,937.58 7,937.58 0.0K
17:46 7,937.62 7,937.62 7,937.62 7,937.62 0.0K
17:47 7,938.62 7,938.62 7,938.62 7,938.62 0.0K
17:48 7,939.35 7,939.35 7,939.35 7,939.35 0.0K
17:49 7,939.75 7,939.75 7,939.75 7,939.75 0.0K
17:50 7,939.77 7,939.77 7,939.77 7,939.77 0.0K
17:51 7,940.28 7,940.28 7,940.28 7,940.28 0.0K
17:52 7,940.08 7,940.08 7,940.08 7,940.08 0.0K
17:53 7,939.75 7,939.75 7,939.75 7,939.75 0.0K
17:54 7,940.67 7,940.67 7,940.67 7,940.67 0.0K
17:55 7,940.80 7,940.80 7,940.80 7,940.80 0.0K
17:56 7,940.37 7,940.37 7,940.37 7,940.37 0.0K
17:57 7,939.76 7,939.76 7,939.76 7,939.76 0.0K
17:58 7,938.20 7,938.20 7,938.20 7,938.20 0.0K
17:59 7,939.48 7,939.48 7,939.48 7,939.48 0.0K
18:00 7,939.19 7,939.19 7,939.19 7,939.19 0.0K
18:01 7,940.70 7,940.70 7,940.70 7,940.70 0.0K
18:02 7,940.52 7,940.52 7,940.52 7,940.52 0.0K
18:03 7,941.58 7,941.58 7,941.58 7,941.58 0.0K
18:04 7,942.39 7,942.39 7,942.39 7,942.39 0.0K
18:05 7,942.16 7,942.16 7,942.16 7,942.16 0.0K
18:06 7,940.01 7,940.01 7,940.01 7,940.01 0.0K
18:07 7,940.36 7,940.36 7,940.36 7,940.36 0.0K
18:08 7,939.46 7,939.46 7,939.46 7,939.46 0.0K
18:09 7,939.34 7,939.34 7,939.34 7,939.34 0.0K
18:10 7,940.16 7,940.16 7,940.16 7,940.16 0.0K
18:11 7,941.62 7,941.62 7,941.62 7,941.62 0.0K
18:12 7,941.57 7,941.57 7,941.57 7,941.57 0.0K
18:13 7,942.23 7,942.23 7,942.23 7,942.23 0.0K
18:14 7,943.06 7,943.06 7,943.06 7,943.06 0.0K
18:15 7,944.83 7,944.83 7,944.83 7,944.83 0.0K
18:16 7,945.40 7,945.40 7,945.40 7,945.40 0.0K
18:17 7,945.54 7,945.54 7,945.54 7,945.54 0.0K
18:18 7,946.58 7,946.58 7,946.58 7,946.58 0.0K
18:19 7,947.29 7,947.29 7,947.29 7,947.29 0.0K
18:20 7,947.54 7,947.54 7,947.54 7,947.54 0.0K
18:21 7,947.91 7,947.91 7,947.91 7,947.91 0.0K
18:22 7,947.34 7,947.34 7,947.34 7,947.34 0.0K
18:23 7,947.10 7,947.10 7,947.10 7,947.10 0.0K
18:24 7,947.47 7,947.47 7,947.47 7,947.47 0.0K
18:25 7,945.85 7,945.85 7,945.85 7,945.85 0.0K
18:29 7,945.65 7,945.65 7,945.65 7,945.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available