OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,957.04 7,957.04 7,957.04 7,957.04 0.0K
10:01 7,971.66 7,971.66 7,971.66 7,971.66 0.0K
10:02 7,976.20 7,976.20 7,976.20 7,976.20 0.0K
10:03 7,976.42 7,976.42 7,976.42 7,976.42 0.0K
10:04 7,976.93 7,976.93 7,976.93 7,976.93 0.0K
10:05 7,977.62 7,977.62 7,977.62 7,977.62 0.0K
10:06 7,979.15 7,979.15 7,979.15 7,979.15 0.0K
10:07 7,980.81 7,980.81 7,980.81 7,980.81 0.0K
10:08 7,978.45 7,978.45 7,978.45 7,978.45 0.0K
10:09 7,979.93 7,979.93 7,979.93 7,979.93 0.0K
10:10 7,985.28 7,985.28 7,985.28 7,985.28 0.0K
10:11 7,985.65 7,985.65 7,985.65 7,985.65 0.0K
10:12 7,981.43 7,981.43 7,981.43 7,981.43 0.0K
10:13 7,979.37 7,979.37 7,979.37 7,979.37 0.0K
10:14 7,979.48 7,979.48 7,979.48 7,979.48 0.0K
10:15 7,978.25 7,978.25 7,978.25 7,978.25 0.0K
10:16 7,977.38 7,977.38 7,977.38 7,977.38 0.0K
10:17 7,976.33 7,976.33 7,976.33 7,976.33 0.0K
10:18 7,976.83 7,976.83 7,976.83 7,976.83 0.0K
10:19 7,979.44 7,979.44 7,979.44 7,979.44 0.0K
10:20 7,980.62 7,980.62 7,980.62 7,980.62 0.0K
10:21 7,983.13 7,983.13 7,983.13 7,983.13 0.0K
10:22 7,982.91 7,982.91 7,982.91 7,982.91 0.0K
10:23 7,982.53 7,982.53 7,982.53 7,982.53 0.0K
10:24 7,982.43 7,982.43 7,982.43 7,982.43 0.0K
10:25 7,982.77 7,982.77 7,982.77 7,982.77 0.0K
10:26 7,984.36 7,984.36 7,984.36 7,984.36 0.0K
10:27 7,982.87 7,982.87 7,982.87 7,982.87 0.0K
10:28 7,981.99 7,981.99 7,981.99 7,981.99 0.0K
10:29 7,980.82 7,980.82 7,980.82 7,980.82 0.0K
10:30 7,981.94 7,981.94 7,981.94 7,981.94 0.0K
10:31 7,980.96 7,980.96 7,980.96 7,980.96 0.0K
10:32 7,979.59 7,979.59 7,979.59 7,979.59 0.0K
10:33 7,979.47 7,979.47 7,979.47 7,979.47 0.0K
10:34 7,978.64 7,978.64 7,978.64 7,978.64 0.0K
10:35 7,980.12 7,980.12 7,980.12 7,980.12 0.0K
10:36 7,981.95 7,981.95 7,981.95 7,981.95 0.0K
10:37 7,982.20 7,982.20 7,982.20 7,982.20 0.0K
10:38 7,979.93 7,979.93 7,979.93 7,979.93 0.0K
10:39 7,979.41 7,979.41 7,979.41 7,979.41 0.0K
10:40 7,977.34 7,977.34 7,977.34 7,977.34 0.0K
10:41 7,976.66 7,976.66 7,976.66 7,976.66 0.0K
10:42 7,975.29 7,975.29 7,975.29 7,975.29 0.0K
10:43 7,974.72 7,974.72 7,974.72 7,974.72 0.0K
10:44 7,974.07 7,974.07 7,974.07 7,974.07 0.0K
10:45 7,974.22 7,974.22 7,974.22 7,974.22 0.0K
10:46 7,974.58 7,974.58 7,974.58 7,974.58 0.0K
10:47 7,975.30 7,975.30 7,975.30 7,975.30 0.0K
10:48 7,975.88 7,975.88 7,975.88 7,975.88 0.0K
10:49 7,975.28 7,975.28 7,975.28 7,975.28 0.0K
10:50 7,977.10 7,977.10 7,977.10 7,977.10 0.0K
10:51 7,974.95 7,974.95 7,974.95 7,974.95 0.0K
10:52 7,972.91 7,972.91 7,972.91 7,972.91 0.0K
10:53 7,972.73 7,972.73 7,972.73 7,972.73 0.0K
10:54 7,974.09 7,974.09 7,974.09 7,974.09 0.0K
10:55 7,975.20 7,975.20 7,975.20 7,975.20 0.0K
10:56 7,976.02 7,976.02 7,976.02 7,976.02 0.0K
10:57 7,976.64 7,976.64 7,976.64 7,976.64 0.0K
10:58 7,976.17 7,976.17 7,976.17 7,976.17 0.0K
10:59 7,976.91 7,976.91 7,976.91 7,976.91 0.0K
11:00 7,977.89 7,977.89 7,977.89 7,977.89 0.0K
11:01 7,978.06 7,978.06 7,978.06 7,978.06 0.0K
11:02 7,977.74 7,977.74 7,977.74 7,977.74 0.0K
11:03 7,977.33 7,977.33 7,977.33 7,977.33 0.0K
11:04 7,977.30 7,977.30 7,977.30 7,977.30 0.0K
11:05 7,976.61 7,976.61 7,976.61 7,976.61 0.0K
11:06 7,977.61 7,977.61 7,977.61 7,977.61 0.0K
11:07 7,977.91 7,977.91 7,977.91 7,977.91 0.0K
11:08 7,977.26 7,977.26 7,977.26 7,977.26 0.0K
11:09 7,979.01 7,979.01 7,979.01 7,979.01 0.0K
11:10 7,980.68 7,980.68 7,980.68 7,980.68 0.0K
11:11 7,981.85 7,981.85 7,981.85 7,981.85 0.0K
11:12 7,981.68 7,981.68 7,981.68 7,981.68 0.0K
11:13 7,981.02 7,981.02 7,981.02 7,981.02 0.0K
11:14 7,982.40 7,982.40 7,982.40 7,982.40 0.0K
11:15 7,983.11 7,983.11 7,983.11 7,983.11 0.0K
11:16 7,984.58 7,984.58 7,984.58 7,984.58 0.0K
11:17 7,986.24 7,986.24 7,986.24 7,986.24 0.0K
11:18 7,986.98 7,986.98 7,986.98 7,986.98 0.0K
11:19 7,988.04 7,988.04 7,988.04 7,988.04 0.0K
11:20 7,986.61 7,986.61 7,986.61 7,986.61 0.0K
11:21 7,984.86 7,984.86 7,984.86 7,984.86 0.0K
11:22 7,986.67 7,986.67 7,986.67 7,986.67 0.0K
11:23 7,985.64 7,985.64 7,985.64 7,985.64 0.0K
11:24 7,985.30 7,985.30 7,985.30 7,985.30 0.0K
11:25 7,986.89 7,986.89 7,986.89 7,986.89 0.0K
11:26 7,985.85 7,985.85 7,985.85 7,985.85 0.0K
11:27 7,985.47 7,985.47 7,985.47 7,985.47 0.0K
11:28 7,985.11 7,985.11 7,985.11 7,985.11 0.0K
11:29 7,985.93 7,985.93 7,985.93 7,985.93 0.0K
11:30 7,986.65 7,986.65 7,986.65 7,986.65 0.0K
11:31 7,985.25 7,985.25 7,985.25 7,985.25 0.0K
11:32 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:33 7,985.21 7,985.21 7,985.21 7,985.21 0.0K
11:34 7,984.68 7,984.68 7,984.68 7,984.68 0.0K
11:35 7,985.11 7,985.11 7,985.11 7,985.11 0.0K
11:36 7,985.38 7,985.38 7,985.38 7,985.38 0.0K
11:37 7,984.31 7,984.31 7,984.31 7,984.31 0.0K
11:38 7,983.56 7,983.56 7,983.56 7,983.56 0.0K
11:39 7,981.36 7,981.36 7,981.36 7,981.36 0.0K
11:40 7,980.32 7,980.32 7,980.32 7,980.32 0.0K
11:41 7,979.95 7,979.95 7,979.95 7,979.95 0.0K
11:42 7,980.56 7,980.56 7,980.56 7,980.56 0.0K
11:43 7,980.07 7,980.07 7,980.07 7,980.07 0.0K
11:44 7,981.16 7,981.16 7,981.16 7,981.16 0.0K
11:45 7,979.98 7,979.98 7,979.98 7,979.98 0.0K
11:46 7,978.90 7,978.90 7,978.90 7,978.90 0.0K
11:47 7,979.18 7,979.18 7,979.18 7,979.18 0.0K
11:48 7,977.88 7,977.88 7,977.88 7,977.88 0.0K
11:49 7,976.26 7,976.26 7,976.26 7,976.26 0.0K
11:50 7,976.90 7,976.90 7,976.90 7,976.90 0.0K
11:51 7,979.57 7,979.57 7,979.57 7,979.57 0.0K
11:52 7,980.25 7,980.25 7,980.25 7,980.25 0.0K
11:53 7,980.20 7,980.20 7,980.20 7,980.20 0.0K
11:54 7,980.48 7,980.48 7,980.48 7,980.48 0.0K
11:55 7,979.57 7,979.57 7,979.57 7,979.57 0.0K
11:56 7,980.44 7,980.44 7,980.44 7,980.44 0.0K
11:57 7,981.19 7,981.19 7,981.19 7,981.19 0.0K
11:58 7,981.69 7,981.69 7,981.69 7,981.69 0.0K
11:59 7,982.04 7,982.04 7,982.04 7,982.04 0.0K
12:00 7,982.70 7,982.70 7,982.70 7,982.70 0.0K
12:01 7,981.97 7,981.97 7,981.97 7,981.97 0.0K
12:02 7,981.56 7,981.56 7,981.56 7,981.56 0.0K
12:03 7,980.10 7,980.10 7,980.10 7,980.10 0.0K
12:04 7,979.63 7,979.63 7,979.63 7,979.63 0.0K
12:05 7,978.04 7,978.04 7,978.04 7,978.04 0.0K
12:06 7,977.85 7,977.85 7,977.85 7,977.85 0.0K
12:07 7,977.23 7,977.23 7,977.23 7,977.23 0.0K
12:08 7,977.90 7,977.90 7,977.90 7,977.90 0.0K
12:09 7,977.02 7,977.02 7,977.02 7,977.02 0.0K
12:10 7,977.08 7,977.08 7,977.08 7,977.08 0.0K
12:11 7,975.96 7,975.96 7,975.96 7,975.96 0.0K
12:12 7,975.10 7,975.10 7,975.10 7,975.10 0.0K
12:13 7,975.98 7,975.98 7,975.98 7,975.98 0.0K
12:14 7,977.85 7,977.85 7,977.85 7,977.85 0.0K
12:15 7,977.90 7,977.90 7,977.90 7,977.90 0.0K
12:16 7,976.26 7,976.26 7,976.26 7,976.26 0.0K
12:17 7,975.88 7,975.88 7,975.88 7,975.88 0.0K
12:18 7,975.13 7,975.13 7,975.13 7,975.13 0.0K
12:19 7,974.29 7,974.29 7,974.29 7,974.29 0.0K
12:20 7,973.97 7,973.97 7,973.97 7,973.97 0.0K
12:21 7,974.90 7,974.90 7,974.90 7,974.90 0.0K
12:22 7,975.03 7,975.03 7,975.03 7,975.03 0.0K
12:23 7,974.85 7,974.85 7,974.85 7,974.85 0.0K
12:24 7,974.96 7,974.96 7,974.96 7,974.96 0.0K
12:25 7,975.27 7,975.27 7,975.27 7,975.27 0.0K
12:26 7,975.57 7,975.57 7,975.57 7,975.57 0.0K
12:27 7,976.30 7,976.30 7,976.30 7,976.30 0.0K
12:28 7,976.52 7,976.52 7,976.52 7,976.52 0.0K
12:29 7,976.47 7,976.47 7,976.47 7,976.47 0.0K
12:30 7,976.23 7,976.23 7,976.23 7,976.23 0.0K
12:31 7,975.66 7,975.66 7,975.66 7,975.66 0.0K
12:32 7,972.99 7,972.99 7,972.99 7,972.99 0.0K
12:33 7,973.06 7,973.06 7,973.06 7,973.06 0.0K
12:34 7,973.63 7,973.63 7,973.63 7,973.63 0.0K
12:35 7,973.83 7,973.83 7,973.83 7,973.83 0.0K
12:36 7,973.79 7,973.79 7,973.79 7,973.79 0.0K
12:37 7,974.78 7,974.78 7,974.78 7,974.78 0.0K
12:38 7,974.56 7,974.56 7,974.56 7,974.56 0.0K
12:39 7,973.72 7,973.72 7,973.72 7,973.72 0.0K
12:40 7,973.89 7,973.89 7,973.89 7,973.89 0.0K
12:41 7,972.83 7,972.83 7,972.83 7,972.83 0.0K
12:42 7,972.15 7,972.15 7,972.15 7,972.15 0.0K
12:43 7,973.15 7,973.15 7,973.15 7,973.15 0.0K
12:44 7,972.29 7,972.29 7,972.29 7,972.29 0.0K
12:45 7,972.07 7,972.07 7,972.07 7,972.07 0.0K
12:46 7,972.21 7,972.21 7,972.21 7,972.21 0.0K
12:47 7,971.14 7,971.14 7,971.14 7,971.14 0.0K
12:48 7,971.17 7,971.17 7,971.17 7,971.17 0.0K
12:49 7,971.96 7,971.96 7,971.96 7,971.96 0.0K
12:50 7,971.65 7,971.65 7,971.65 7,971.65 0.0K
12:51 7,971.69 7,971.69 7,971.69 7,971.69 0.0K
12:52 7,970.62 7,970.62 7,970.62 7,970.62 0.0K
12:53 7,970.67 7,970.67 7,970.67 7,970.67 0.0K
12:54 7,971.78 7,971.78 7,971.78 7,971.78 0.0K
12:55 7,971.84 7,971.84 7,971.84 7,971.84 0.0K
12:56 7,971.73 7,971.73 7,971.73 7,971.73 0.0K
12:57 7,971.09 7,971.09 7,971.09 7,971.09 0.0K
12:58 7,970.29 7,970.29 7,970.29 7,970.29 0.0K
12:59 7,969.52 7,969.52 7,969.52 7,969.52 0.0K
13:00 7,966.33 7,966.33 7,966.33 7,966.33 0.0K
13:01 7,966.25 7,966.25 7,966.25 7,966.25 0.0K
13:02 7,965.28 7,965.28 7,965.28 7,965.28 0.0K
13:03 7,964.08 7,964.08 7,964.08 7,964.08 0.0K
13:04 7,965.09 7,965.09 7,965.09 7,965.09 0.0K
13:05 7,964.31 7,964.31 7,964.31 7,964.31 0.0K
13:06 7,964.14 7,964.14 7,964.14 7,964.14 0.0K
13:07 7,963.44 7,963.44 7,963.44 7,963.44 0.0K
13:08 7,963.44 7,963.44 7,963.44 7,963.44 0.0K
13:09 7,964.05 7,964.05 7,964.05 7,964.05 0.0K
13:10 7,963.12 7,963.12 7,963.12 7,963.12 0.0K
13:11 7,962.67 7,962.67 7,962.67 7,962.67 0.0K
13:12 7,962.59 7,962.59 7,962.59 7,962.59 0.0K
13:13 7,961.78 7,961.78 7,961.78 7,961.78 0.0K
13:14 7,961.07 7,961.07 7,961.07 7,961.07 0.0K
13:15 7,960.96 7,960.96 7,960.96 7,960.96 0.0K
13:16 7,960.82 7,960.82 7,960.82 7,960.82 0.0K
13:17 7,960.56 7,960.56 7,960.56 7,960.56 0.0K
13:18 7,961.79 7,961.79 7,961.79 7,961.79 0.0K
13:19 7,962.78 7,962.78 7,962.78 7,962.78 0.0K
13:20 7,963.63 7,963.63 7,963.63 7,963.63 0.0K
13:21 7,965.27 7,965.27 7,965.27 7,965.27 0.0K
13:22 7,965.37 7,965.37 7,965.37 7,965.37 0.0K
13:23 7,965.86 7,965.86 7,965.86 7,965.86 0.0K
13:24 7,965.41 7,965.41 7,965.41 7,965.41 0.0K
13:25 7,965.64 7,965.64 7,965.64 7,965.64 0.0K
13:26 7,965.69 7,965.69 7,965.69 7,965.69 0.0K
13:27 7,964.98 7,964.98 7,964.98 7,964.98 0.0K
13:28 7,964.53 7,964.53 7,964.53 7,964.53 0.0K
13:29 7,963.59 7,963.59 7,963.59 7,963.59 0.0K
13:30 7,965.00 7,965.00 7,965.00 7,965.00 0.0K
13:31 7,965.77 7,965.77 7,965.77 7,965.77 0.0K
13:32 7,966.30 7,966.30 7,966.30 7,966.30 0.0K
13:33 7,966.55 7,966.55 7,966.55 7,966.55 0.0K
13:34 7,966.36 7,966.36 7,966.36 7,966.36 0.0K
13:35 7,966.42 7,966.42 7,966.42 7,966.42 0.0K
13:36 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
13:37 7,966.51 7,966.51 7,966.51 7,966.51 0.0K
13:38 7,967.00 7,967.00 7,967.00 7,967.00 0.0K
13:39 7,966.27 7,966.27 7,966.27 7,966.27 0.0K
13:40 7,966.48 7,966.48 7,966.48 7,966.48 0.0K
13:41 7,966.89 7,966.89 7,966.89 7,966.89 0.0K
13:42 7,966.66 7,966.66 7,966.66 7,966.66 0.0K
13:43 7,967.72 7,967.72 7,967.72 7,967.72 0.0K
13:44 7,968.14 7,968.14 7,968.14 7,968.14 0.0K
13:45 7,968.69 7,968.69 7,968.69 7,968.69 0.0K
13:46 7,967.99 7,967.99 7,967.99 7,967.99 0.0K
13:47 7,967.66 7,967.66 7,967.66 7,967.66 0.0K
13:48 7,967.63 7,967.63 7,967.63 7,967.63 0.0K
13:49 7,967.01 7,967.01 7,967.01 7,967.01 0.0K
13:50 7,966.10 7,966.10 7,966.10 7,966.10 0.0K
13:51 7,966.19 7,966.19 7,966.19 7,966.19 0.0K
13:52 7,966.63 7,966.63 7,966.63 7,966.63 0.0K
13:53 7,966.53 7,966.53 7,966.53 7,966.53 0.0K
13:54 7,966.33 7,966.33 7,966.33 7,966.33 0.0K
13:55 7,966.45 7,966.45 7,966.45 7,966.45 0.0K
13:56 7,965.47 7,965.47 7,965.47 7,965.47 0.0K
13:57 7,965.48 7,965.48 7,965.48 7,965.48 0.0K
13:58 7,964.70 7,964.70 7,964.70 7,964.70 0.0K
13:59 7,965.21 7,965.21 7,965.21 7,965.21 0.0K
14:00 7,965.42 7,965.42 7,965.42 7,965.42 0.0K
14:01 7,965.24 7,965.24 7,965.24 7,965.24 0.0K
14:02 7,966.89 7,966.89 7,966.89 7,966.89 0.0K
14:03 7,966.39 7,966.39 7,966.39 7,966.39 0.0K
14:04 7,965.35 7,965.35 7,965.35 7,965.35 0.0K
14:05 7,965.58 7,965.58 7,965.58 7,965.58 0.0K
14:06 7,964.79 7,964.79 7,964.79 7,964.79 0.0K
14:07 7,965.34 7,965.34 7,965.34 7,965.34 0.0K
14:08 7,964.36 7,964.36 7,964.36 7,964.36 0.0K
14:09 7,964.09 7,964.09 7,964.09 7,964.09 0.0K
14:10 7,963.19 7,963.19 7,963.19 7,963.19 0.0K
14:11 7,962.66 7,962.66 7,962.66 7,962.66 0.0K
14:12 7,963.02 7,963.02 7,963.02 7,963.02 0.0K
14:13 7,962.47 7,962.47 7,962.47 7,962.47 0.0K
14:14 7,960.95 7,960.95 7,960.95 7,960.95 0.0K
14:15 7,961.54 7,961.54 7,961.54 7,961.54 0.0K
14:16 7,960.68 7,960.68 7,960.68 7,960.68 0.0K
14:17 7,960.57 7,960.57 7,960.57 7,960.57 0.0K
14:18 7,960.45 7,960.45 7,960.45 7,960.45 0.0K
14:19 7,961.22 7,961.22 7,961.22 7,961.22 0.0K
14:20 7,960.49 7,960.49 7,960.49 7,960.49 0.0K
14:21 7,959.87 7,959.87 7,959.87 7,959.87 0.0K
14:22 7,960.73 7,960.73 7,960.73 7,960.73 0.0K
14:23 7,959.79 7,959.79 7,959.79 7,959.79 0.0K
14:24 7,958.85 7,958.85 7,958.85 7,958.85 0.0K
14:25 7,958.97 7,958.97 7,958.97 7,958.97 0.0K
14:26 7,958.95 7,958.95 7,958.95 7,958.95 0.0K
14:27 7,958.65 7,958.65 7,958.65 7,958.65 0.0K
14:28 7,958.42 7,958.42 7,958.42 7,958.42 0.0K
14:29 7,958.39 7,958.39 7,958.39 7,958.39 0.0K
14:30 7,958.25 7,958.25 7,958.25 7,958.25 0.0K
14:31 7,957.77 7,957.77 7,957.77 7,957.77 0.0K
14:32 7,958.55 7,958.55 7,958.55 7,958.55 0.0K
14:33 7,959.28 7,959.28 7,959.28 7,959.28 0.0K
14:34 7,959.09 7,959.09 7,959.09 7,959.09 0.0K
14:35 7,959.13 7,959.13 7,959.13 7,959.13 0.0K
14:36 7,959.18 7,959.18 7,959.18 7,959.18 0.0K
14:37 7,958.88 7,958.88 7,958.88 7,958.88 0.0K
14:38 7,959.05 7,959.05 7,959.05 7,959.05 0.0K
14:39 7,958.83 7,958.83 7,958.83 7,958.83 0.0K
14:40 7,958.62 7,958.62 7,958.62 7,958.62 0.0K
14:41 7,959.57 7,959.57 7,959.57 7,959.57 0.0K
14:42 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
14:43 7,959.64 7,959.64 7,959.64 7,959.64 0.0K
14:44 7,959.89 7,959.89 7,959.89 7,959.89 0.0K
14:45 7,959.25 7,959.25 7,959.25 7,959.25 0.0K
14:46 7,959.65 7,959.65 7,959.65 7,959.65 0.0K
14:47 7,960.27 7,960.27 7,960.27 7,960.27 0.0K
14:48 7,960.95 7,960.95 7,960.95 7,960.95 0.0K
14:49 7,961.71 7,961.71 7,961.71 7,961.71 0.0K
14:50 7,961.22 7,961.22 7,961.22 7,961.22 0.0K
14:51 7,959.92 7,959.92 7,959.92 7,959.92 0.0K
14:52 7,957.38 7,957.38 7,957.38 7,957.38 0.0K
14:53 7,958.15 7,958.15 7,958.15 7,958.15 0.0K
14:54 7,957.38 7,957.38 7,957.38 7,957.38 0.0K
14:55 7,958.83 7,958.83 7,958.83 7,958.83 0.0K
14:56 7,958.53 7,958.53 7,958.53 7,958.53 0.0K
14:57 7,958.20 7,958.20 7,958.20 7,958.20 0.0K
14:58 7,958.34 7,958.34 7,958.34 7,958.34 0.0K
14:59 7,957.02 7,957.02 7,957.02 7,957.02 0.0K
15:00 7,955.62 7,955.62 7,955.62 7,955.62 0.0K
15:01 7,954.76 7,954.76 7,954.76 7,954.76 0.0K
15:02 7,956.93 7,956.93 7,956.93 7,956.93 0.0K
15:03 7,956.90 7,956.90 7,956.90 7,956.90 0.0K
15:04 7,955.85 7,955.85 7,955.85 7,955.85 0.0K
15:05 7,955.17 7,955.17 7,955.17 7,955.17 0.0K
15:06 7,954.29 7,954.29 7,954.29 7,954.29 0.0K
15:07 7,954.32 7,954.32 7,954.32 7,954.32 0.0K
15:08 7,953.97 7,953.97 7,953.97 7,953.97 0.0K
15:09 7,954.13 7,954.13 7,954.13 7,954.13 0.0K
15:10 7,954.07 7,954.07 7,954.07 7,954.07 0.0K
15:11 7,954.27 7,954.27 7,954.27 7,954.27 0.0K
15:12 7,954.25 7,954.25 7,954.25 7,954.25 0.0K
15:13 7,953.90 7,953.90 7,953.90 7,953.90 0.0K
15:14 7,953.61 7,953.61 7,953.61 7,953.61 0.0K
15:15 7,952.09 7,952.09 7,952.09 7,952.09 0.0K
15:16 7,953.67 7,953.67 7,953.67 7,953.67 0.0K
15:17 7,953.32 7,953.32 7,953.32 7,953.32 0.0K
15:18 7,953.37 7,953.37 7,953.37 7,953.37 0.0K
15:19 7,953.53 7,953.53 7,953.53 7,953.53 0.0K
15:20 7,953.40 7,953.40 7,953.40 7,953.40 0.0K
15:21 7,953.12 7,953.12 7,953.12 7,953.12 0.0K
15:22 7,953.13 7,953.13 7,953.13 7,953.13 0.0K
15:23 7,952.80 7,952.80 7,952.80 7,952.80 0.0K
15:24 7,953.54 7,953.54 7,953.54 7,953.54 0.0K
15:25 7,952.68 7,952.68 7,952.68 7,952.68 0.0K
15:26 7,955.81 7,955.81 7,955.81 7,955.81 0.0K
15:27 7,955.62 7,955.62 7,955.62 7,955.62 0.0K
15:28 7,956.65 7,956.65 7,956.65 7,956.65 0.0K
15:29 7,955.58 7,955.58 7,955.58 7,955.58 0.0K
15:30 7,956.50 7,956.50 7,956.50 7,956.50 0.0K
15:31 7,958.72 7,958.72 7,958.72 7,958.72 0.0K
15:32 7,959.42 7,959.42 7,959.42 7,959.42 0.0K
15:33 7,960.75 7,960.75 7,960.75 7,960.75 0.0K
15:34 7,961.01 7,961.01 7,961.01 7,961.01 0.0K
15:35 7,961.14 7,961.14 7,961.14 7,961.14 0.0K
15:36 7,961.25 7,961.25 7,961.25 7,961.25 0.0K
15:37 7,962.52 7,962.52 7,962.52 7,962.52 0.0K
15:38 7,960.88 7,960.88 7,960.88 7,960.88 0.0K
15:39 7,961.14 7,961.14 7,961.14 7,961.14 0.0K
15:40 7,960.86 7,960.86 7,960.86 7,960.86 0.0K
15:41 7,961.49 7,961.49 7,961.49 7,961.49 0.0K
15:42 7,961.18 7,961.18 7,961.18 7,961.18 0.0K
15:43 7,961.98 7,961.98 7,961.98 7,961.98 0.0K
15:44 7,961.30 7,961.30 7,961.30 7,961.30 0.0K
15:45 7,961.29 7,961.29 7,961.29 7,961.29 0.0K
15:46 7,961.55 7,961.55 7,961.55 7,961.55 0.0K
15:47 7,961.99 7,961.99 7,961.99 7,961.99 0.0K
15:48 7,962.17 7,962.17 7,962.17 7,962.17 0.0K
15:49 7,963.22 7,963.22 7,963.22 7,963.22 0.0K
15:50 7,964.24 7,964.24 7,964.24 7,964.24 0.0K
15:51 7,964.43 7,964.43 7,964.43 7,964.43 0.0K
15:52 7,964.25 7,964.25 7,964.25 7,964.25 0.0K
15:53 7,963.74 7,963.74 7,963.74 7,963.74 0.0K
15:54 7,963.85 7,963.85 7,963.85 7,963.85 0.0K
15:55 7,963.42 7,963.42 7,963.42 7,963.42 0.0K
15:56 7,963.38 7,963.38 7,963.38 7,963.38 0.0K
15:57 7,963.87 7,963.87 7,963.87 7,963.87 0.0K
15:58 7,962.29 7,962.29 7,962.29 7,962.29 0.0K
15:59 7,961.34 7,961.34 7,961.34 7,961.34 0.0K
16:00 7,961.72 7,961.72 7,961.72 7,961.72 0.0K
16:01 7,961.73 7,961.73 7,961.73 7,961.73 0.0K
16:02 7,962.42 7,962.42 7,962.42 7,962.42 0.0K
16:03 7,962.18 7,962.18 7,962.18 7,962.18 0.0K
16:04 7,961.64 7,961.64 7,961.64 7,961.64 0.0K
16:05 7,961.62 7,961.62 7,961.62 7,961.62 0.0K
16:06 7,961.72 7,961.72 7,961.72 7,961.72 0.0K
16:07 7,961.62 7,961.62 7,961.62 7,961.62 0.0K
16:08 7,961.09 7,961.09 7,961.09 7,961.09 0.0K
16:09 7,961.22 7,961.22 7,961.22 7,961.22 0.0K
16:10 7,961.18 7,961.18 7,961.18 7,961.18 0.0K
16:11 7,961.20 7,961.20 7,961.20 7,961.20 0.0K
16:12 7,960.47 7,960.47 7,960.47 7,960.47 0.0K
16:13 7,961.44 7,961.44 7,961.44 7,961.44 0.0K
16:14 7,961.03 7,961.03 7,961.03 7,961.03 0.0K
16:15 7,961.25 7,961.25 7,961.25 7,961.25 0.0K
16:16 7,961.47 7,961.47 7,961.47 7,961.47 0.0K
16:17 7,962.11 7,962.11 7,962.11 7,962.11 0.0K
16:18 7,962.39 7,962.39 7,962.39 7,962.39 0.0K
16:19 7,963.72 7,963.72 7,963.72 7,963.72 0.0K
16:20 7,965.07 7,965.07 7,965.07 7,965.07 0.0K
16:21 7,964.64 7,964.64 7,964.64 7,964.64 0.0K
16:22 7,964.65 7,964.65 7,964.65 7,964.65 0.0K
16:23 7,964.45 7,964.45 7,964.45 7,964.45 0.0K
16:24 7,964.59 7,964.59 7,964.59 7,964.59 0.0K
16:25 7,964.41 7,964.41 7,964.41 7,964.41 0.0K
16:26 7,965.10 7,965.10 7,965.10 7,965.10 0.0K
16:27 7,965.77 7,965.77 7,965.77 7,965.77 0.0K
16:28 7,965.44 7,965.44 7,965.44 7,965.44 0.0K
16:29 7,965.67 7,965.67 7,965.67 7,965.67 0.0K
16:30 7,965.48 7,965.48 7,965.48 7,965.48 0.0K
16:31 7,965.72 7,965.72 7,965.72 7,965.72 0.0K
16:32 7,966.82 7,966.82 7,966.82 7,966.82 0.0K
16:33 7,965.79 7,965.79 7,965.79 7,965.79 0.0K
16:34 7,965.66 7,965.66 7,965.66 7,965.66 0.0K
16:35 7,966.74 7,966.74 7,966.74 7,966.74 0.0K
16:36 7,965.55 7,965.55 7,965.55 7,965.55 0.0K
16:37 7,964.60 7,964.60 7,964.60 7,964.60 0.0K
16:38 7,964.84 7,964.84 7,964.84 7,964.84 0.0K
16:39 7,965.06 7,965.06 7,965.06 7,965.06 0.0K
16:40 7,965.83 7,965.83 7,965.83 7,965.83 0.0K
16:41 7,966.90 7,966.90 7,966.90 7,966.90 0.0K
16:42 7,967.02 7,967.02 7,967.02 7,967.02 0.0K
16:43 7,966.88 7,966.88 7,966.88 7,966.88 0.0K
16:44 7,965.74 7,965.74 7,965.74 7,965.74 0.0K
16:45 7,964.91 7,964.91 7,964.91 7,964.91 0.0K
16:46 7,963.48 7,963.48 7,963.48 7,963.48 0.0K
16:47 7,963.28 7,963.28 7,963.28 7,963.28 0.0K
16:48 7,963.11 7,963.11 7,963.11 7,963.11 0.0K
16:49 7,960.40 7,960.40 7,960.40 7,960.40 0.0K
16:50 7,960.49 7,960.49 7,960.49 7,960.49 0.0K
16:51 7,962.01 7,962.01 7,962.01 7,962.01 0.0K
16:52 7,962.20 7,962.20 7,962.20 7,962.20 0.0K
16:53 7,961.17 7,961.17 7,961.17 7,961.17 0.0K
16:54 7,959.49 7,959.49 7,959.49 7,959.49 0.0K
16:55 7,960.29 7,960.29 7,960.29 7,960.29 0.0K
16:56 7,960.10 7,960.10 7,960.10 7,960.10 0.0K
16:57 7,960.25 7,960.25 7,960.25 7,960.25 0.0K
16:58 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
16:59 7,960.34 7,960.34 7,960.34 7,960.34 0.0K
17:00 7,959.39 7,959.39 7,959.39 7,959.39 0.0K
17:01 7,961.17 7,961.17 7,961.17 7,961.17 0.0K
17:02 7,964.92 7,964.92 7,964.92 7,964.92 0.0K
17:03 7,964.45 7,964.45 7,964.45 7,964.45 0.0K
17:04 7,964.59 7,964.59 7,964.59 7,964.59 0.0K
17:05 7,963.24 7,963.24 7,963.24 7,963.24 0.0K
17:06 7,964.00 7,964.00 7,964.00 7,964.00 0.0K
17:07 7,963.89 7,963.89 7,963.89 7,963.89 0.0K
17:08 7,963.81 7,963.81 7,963.81 7,963.81 0.0K
17:09 7,963.02 7,963.02 7,963.02 7,963.02 0.0K
17:10 7,963.31 7,963.31 7,963.31 7,963.31 0.0K
17:11 7,963.08 7,963.08 7,963.08 7,963.08 0.0K
17:12 7,962.52 7,962.52 7,962.52 7,962.52 0.0K
17:13 7,962.03 7,962.03 7,962.03 7,962.03 0.0K
17:14 7,961.31 7,961.31 7,961.31 7,961.31 0.0K
17:15 7,961.52 7,961.52 7,961.52 7,961.52 0.0K
17:16 7,961.23 7,961.23 7,961.23 7,961.23 0.0K
17:17 7,958.81 7,958.81 7,958.81 7,958.81 0.0K
17:18 7,959.52 7,959.52 7,959.52 7,959.52 0.0K
17:19 7,959.08 7,959.08 7,959.08 7,959.08 0.0K
17:20 7,958.99 7,958.99 7,958.99 7,958.99 0.0K
17:21 7,960.19 7,960.19 7,960.19 7,960.19 0.0K
17:22 7,959.18 7,959.18 7,959.18 7,959.18 0.0K
17:23 7,958.54 7,958.54 7,958.54 7,958.54 0.0K
17:24 7,957.66 7,957.66 7,957.66 7,957.66 0.0K
17:25 7,957.61 7,957.61 7,957.61 7,957.61 0.0K
17:26 7,957.28 7,957.28 7,957.28 7,957.28 0.0K
17:27 7,956.98 7,956.98 7,956.98 7,956.98 0.0K
17:28 7,956.53 7,956.53 7,956.53 7,956.53 0.0K
17:29 7,955.97 7,955.97 7,955.97 7,955.97 0.0K
17:30 7,955.34 7,955.34 7,955.34 7,955.34 0.0K
17:31 7,955.10 7,955.10 7,955.10 7,955.10 0.0K
17:32 7,954.74 7,954.74 7,954.74 7,954.74 0.0K
17:33 7,955.10 7,955.10 7,955.10 7,955.10 0.0K
17:34 7,954.19 7,954.19 7,954.19 7,954.19 0.0K
17:35 7,954.51 7,954.51 7,954.51 7,954.51 0.0K
17:36 7,954.87 7,954.87 7,954.87 7,954.87 0.0K
17:37 7,953.45 7,953.45 7,953.45 7,953.45 0.0K
17:38 7,954.03 7,954.03 7,954.03 7,954.03 0.0K
17:39 7,955.51 7,955.51 7,955.51 7,955.51 0.0K
17:40 7,955.35 7,955.35 7,955.35 7,955.35 0.0K
17:41 7,955.40 7,955.40 7,955.40 7,955.40 0.0K
17:42 7,954.56 7,954.56 7,954.56 7,954.56 0.0K
17:43 7,955.05 7,955.05 7,955.05 7,955.05 0.0K
17:44 7,954.68 7,954.68 7,954.68 7,954.68 0.0K
17:45 7,953.37 7,953.37 7,953.37 7,953.37 0.0K
17:46 7,953.86 7,953.86 7,953.86 7,953.86 0.0K
17:47 7,953.81 7,953.81 7,953.81 7,953.81 0.0K
17:48 7,953.36 7,953.36 7,953.36 7,953.36 0.0K
17:49 7,953.04 7,953.04 7,953.04 7,953.04 0.0K
17:50 7,953.94 7,953.94 7,953.94 7,953.94 0.0K
17:51 7,954.28 7,954.28 7,954.28 7,954.28 0.0K
17:52 7,954.58 7,954.58 7,954.58 7,954.58 0.0K
17:53 7,954.51 7,954.51 7,954.51 7,954.51 0.0K
17:54 7,955.49 7,955.49 7,955.49 7,955.49 0.0K
17:55 7,955.28 7,955.28 7,955.28 7,955.28 0.0K
17:56 7,956.13 7,956.13 7,956.13 7,956.13 0.0K
17:57 7,956.82 7,956.82 7,956.82 7,956.82 0.0K
17:58 7,956.55 7,956.55 7,956.55 7,956.55 0.0K
17:59 7,956.41 7,956.41 7,956.41 7,956.41 0.0K
18:00 7,956.36 7,956.36 7,956.36 7,956.36 0.0K
18:01 7,953.38 7,953.38 7,953.38 7,953.38 0.0K
18:02 7,954.96 7,954.96 7,954.96 7,954.96 0.0K
18:03 7,955.16 7,955.16 7,955.16 7,955.16 0.0K
18:04 7,955.19 7,955.19 7,955.19 7,955.19 0.0K
18:05 7,954.90 7,954.90 7,954.90 7,954.90 0.0K
18:06 7,956.73 7,956.73 7,956.73 7,956.73 0.0K
18:07 7,956.36 7,956.36 7,956.36 7,956.36 0.0K
18:08 7,957.86 7,957.86 7,957.86 7,957.86 0.0K
18:09 7,957.03 7,957.03 7,957.03 7,957.03 0.0K
18:10 7,956.47 7,956.47 7,956.47 7,956.47 0.0K
18:11 7,955.33 7,955.33 7,955.33 7,955.33 0.0K
18:12 7,956.53 7,956.53 7,956.53 7,956.53 0.0K
18:13 7,956.49 7,956.49 7,956.49 7,956.49 0.0K
18:14 7,957.67 7,957.67 7,957.67 7,957.67 0.0K
18:15 7,955.85 7,955.85 7,955.85 7,955.85 0.0K
18:16 7,956.47 7,956.47 7,956.47 7,956.47 0.0K
18:17 7,956.49 7,956.49 7,956.49 7,956.49 0.0K
18:18 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
18:19 7,956.76 7,956.76 7,956.76 7,956.76 0.0K
18:20 7,956.99 7,956.99 7,956.99 7,956.99 0.0K
18:21 7,956.73 7,956.73 7,956.73 7,956.73 0.0K
18:22 7,956.27 7,956.27 7,956.27 7,956.27 0.0K
18:23 7,955.84 7,955.84 7,955.84 7,955.84 0.0K
18:24 7,956.04 7,956.04 7,956.04 7,956.04 0.0K
18:25 7,956.43 7,956.43 7,956.43 7,956.43 0.0K
18:29 7,966.11 7,966.11 7,966.11 7,966.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available