OMX Helsinki 25 Expiration

OMXH25EXP
🏛️ finland →
5,005.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5,577.33 5,583.19 5,576.92 5,577.96 0.0M
2021-12-29 5,598.13 5,606.64 5,585.05 5,585.18 0.0M
2021-12-28 5,588.48 5,615.00 5,588.48 5,611.00 0.0M
2021-12-27 5,525.57 5,578.74 5,525.04 5,578.74 0.0M
2021-12-23 5,494.27 5,523.07 5,494.21 5,523.07 0.0M
2021-12-22 5,440.61 5,454.37 5,437.10 5,454.37 0.0M
2021-12-21 5,424.26 5,435.24 5,422.94 5,431.51 0.0M
2021-12-20 5,337.55 5,354.23 5,320.54 5,353.19 0.0M
2021-12-17 5,448.05 5,448.05 5,417.11 5,427.91 0.0M
2021-12-16 5,483.56 5,493.43 5,472.84 5,476.14 0.0M
2021-12-15 5,372.21 5,401.83 5,371.94 5,400.90 0.0M
2021-12-14 5,444.31 5,464.44 5,403.03 5,403.03 0.0M
2021-12-13 5,455.77 5,477.33 5,452.47 5,452.47 0.0M
2021-12-10 5,452.17 5,457.04 5,444.25 5,454.21 0.0M
2021-12-09 5,495.39 5,504.89 5,477.98 5,478.45 0.0M
2021-12-08 5,511.61 5,533.24 5,506.88 5,524.92 0.0M
2021-12-07 5,423.39 5,498.54 5,420.70 5,498.54 0.0M
2021-12-03 5,417.27 5,418.64 5,352.66 5,352.66 0.0M
2021-12-02 5,370.02 5,375.29 5,362.56 5,370.06 0.0M
2021-12-01 5,350.92 5,409.68 5,350.71 5,409.68 0.0M
2021-11-30 5,304.19 5,305.82 5,276.90 5,295.85 0.0M
2021-11-29 5,310.32 5,363.42 5,310.32 5,362.73 0.0M
2021-11-26 5,330.35 5,336.13 5,313.16 5,317.32 0.0M
2021-11-25 5,435.03 5,472.26 5,431.67 5,471.98 0.0M
2021-11-24 5,430.76 5,455.13 5,429.81 5,435.75 0.0M
2021-11-23 5,477.90 5,477.90 5,441.78 5,443.90 0.0M
2021-11-22 5,494.14 5,506.65 5,494.13 5,506.12 0.0M
2021-11-19 5,521.30 5,523.59 5,495.73 5,495.73 0.0M
2021-11-18 5,553.72 5,553.72 5,513.52 5,513.52 0.0M
2021-11-17 5,537.21 5,556.45 5,534.64 5,556.30 0.0M
2021-11-16 5,532.47 5,542.65 5,531.43 5,539.02 0.0M
2021-11-15 5,506.84 5,514.85 5,505.71 5,514.81 0.0M
2021-11-12 5,511.44 5,513.20 5,496.90 5,513.20 0.0M
2021-11-11 5,459.55 5,504.52 5,459.50 5,504.52 0.0M
2021-11-10 5,484.07 5,491.65 5,476.57 5,476.57 0.0M
2021-11-09 5,501.59 5,507.43 5,490.68 5,490.68 0.0M
2021-11-08 5,522.15 5,532.47 5,519.85 5,519.85 0.0M
2021-11-05 5,469.74 5,512.54 5,463.42 5,510.44 0.0M
2021-11-04 5,501.33 5,503.58 5,495.11 5,500.74 0.0M
2021-11-03 5,410.31 5,467.73 5,406.81 5,467.73 0.0M
2021-11-02 5,392.17 5,420.39 5,384.46 5,414.28 0.0M
2021-11-01 5,400.42 5,414.06 5,400.40 5,403.33 0.0M
2021-10-29 5,417.28 5,417.52 5,384.40 5,388.56 0.0M
2021-10-28 5,498.74 5,498.76 5,448.12 5,448.36 0.0M
2021-10-27 5,532.11 5,536.83 5,493.77 5,494.86 0.0M
2021-10-26 5,473.95 5,497.55 5,465.52 5,497.55 0.0M
2021-10-25 5,510.56 5,512.56 5,481.40 5,486.94 0.0M
2021-10-22 5,470.64 5,505.64 5,458.91 5,505.64 0.0M
2021-10-21 5,479.65 5,479.65 5,450.55 5,450.55 0.0M
2021-10-20 5,477.43 5,481.18 5,464.68 5,481.18 0.0M
2021-10-19 5,457.42 5,474.34 5,455.81 5,473.94 0.0M
2021-10-18 5,463.99 5,464.01 5,448.51 5,449.02 0.0M
2021-10-15 5,465.81 5,468.12 5,452.18 5,460.06 0.0M
2021-10-14 5,418.32 5,438.65 5,418.21 5,437.27 0.0M
2021-10-13 5,336.56 5,367.87 5,328.63 5,367.87 0.0M
2021-10-12 5,304.00 5,331.62 5,297.92 5,331.62 0.0M
2021-10-11 5,361.52 5,361.52 5,325.89 5,338.59 0.0M
2021-10-08 5,361.38 5,371.51 5,360.67 5,368.34 0.0M
2021-10-07 5,324.91 5,345.76 5,322.66 5,345.76 0.0M
2021-10-06 5,321.22 5,321.22 5,281.98 5,282.98 0.0M
2021-10-05 5,302.87 5,323.92 5,296.80 5,323.92 0.0M
2021-10-04 5,296.66 5,312.00 5,294.25 5,307.42 0.0M
2021-10-01 5,278.08 5,322.55 5,262.97 5,322.55 0.0M
2021-09-30 5,364.15 5,375.10 5,349.02 5,349.06 0.0M
2021-09-29 5,306.51 5,337.73 5,305.76 5,333.20 0.0M
2021-09-28 5,451.49 5,451.49 5,342.30 5,342.30 0.0M
2021-09-27 5,492.62 5,495.49 5,453.90 5,453.90 0.0M
2021-09-24 5,543.82 5,544.07 5,469.89 5,470.39 0.0M
2021-09-23 5,557.82 5,566.45 5,555.40 5,555.40 0.0M
2021-09-22 5,452.46 5,492.17 5,452.46 5,492.17 0.0M
2021-09-21 5,376.91 5,427.44 5,376.91 5,420.19 0.0M
2021-09-20 5,406.38 5,406.38 5,374.44 5,376.72 0.0M
2021-09-17 5,577.71 5,584.18 5,497.27 5,511.53 0.0M
2021-09-16 5,569.00 5,585.64 5,568.14 5,573.89 0.0M
2021-09-15 5,605.19 5,612.00 5,579.11 5,579.21 0.0M
2021-09-14 5,639.00 5,648.03 5,622.39 5,622.39 0.0M
2021-09-13 5,642.36 5,645.71 5,631.01 5,643.10 0.0M
2021-09-10 5,688.23 5,689.37 5,667.77 5,667.77 0.0M
2021-09-09 5,675.90 5,678.71 5,669.69 5,677.50 0.0M
2021-09-08 5,765.31 5,765.31 5,720.44 5,720.44 0.0M
2021-09-07 5,782.38 5,796.32 5,780.17 5,786.55 0.0M
2021-09-06 5,761.49 5,779.28 5,760.95 5,779.28 0.0M
2021-09-03 5,753.90 5,762.20 5,753.49 5,753.49 0.0M
2021-09-02 5,699.62 5,742.46 5,699.62 5,742.00 0.0M
2021-09-01 5,702.68 5,709.67 5,698.43 5,698.43 0.0M
2021-08-31 5,717.41 5,719.01 5,680.39 5,680.39 0.0M
2021-08-30 5,708.29 5,715.34 5,706.97 5,709.41 0.0M
2021-08-27 5,676.68 5,697.71 5,674.77 5,697.71 0.0M
2021-08-26 5,668.21 5,680.05 5,659.53 5,679.59 0.0M
2021-08-25 5,670.34 5,683.72 5,669.33 5,683.54 0.0M
2021-08-24 5,678.07 5,679.86 5,669.23 5,669.51 0.0M
2021-08-23 5,639.42 5,645.56 5,631.56 5,643.72 0.0M
2021-08-20 5,577.42 5,589.39 5,577.30 5,589.19 0.0M
2021-08-19 5,616.96 5,616.96 5,577.53 5,579.89 0.0M
2021-08-18 5,666.94 5,679.59 5,666.33 5,675.15 0.0M
2021-08-17 5,652.08 5,666.34 5,648.78 5,666.34 0.0M
2021-08-16 5,699.22 5,699.22 5,674.71 5,675.91 0.0M
2021-08-13 5,707.89 5,720.83 5,703.48 5,720.18 0.0M
2021-08-12 5,717.23 5,722.03 5,714.26 5,714.36 0.0M
2021-08-11 5,707.50 5,713.22 5,699.62 5,707.37 0.0M
2021-08-10 5,682.79 5,700.52 5,682.79 5,699.08 0.0M
2021-08-09 5,692.12 5,692.12 5,681.70 5,682.08 0.0M
2021-08-06 5,687.12 5,697.62 5,685.66 5,695.99 0.0M
2021-08-05 5,693.10 5,706.68 5,690.02 5,697.10 0.0M
2021-08-04 5,686.34 5,696.18 5,686.34 5,691.14 0.0M
2021-08-03 5,649.03 5,666.18 5,642.84 5,662.41 0.0M
2021-08-02 5,654.28 5,663.95 5,651.74 5,651.74 0.0M
2021-07-30 5,620.61 5,628.64 5,605.40 5,626.26 0.0M
2021-07-29 5,646.39 5,679.30 5,646.39 5,669.95 0.0M
2021-07-28 5,626.20 5,626.47 5,607.86 5,613.82 0.0M
2021-07-27 5,677.63 5,677.63 5,621.22 5,626.53 0.0M
2021-07-26 5,649.92 5,667.29 5,640.28 5,667.18 0.0M
2021-07-23 5,612.50 5,649.84 5,612.50 5,649.44 0.0M
2021-07-22 5,572.13 5,594.38 5,572.13 5,591.01 0.0M
2021-07-21 5,523.67 5,537.80 5,515.51 5,537.80 0.0M
2021-07-20 5,408.79 5,450.45 5,406.34 5,450.45 0.0M
2021-07-19 5,479.69 5,479.69 5,413.51 5,413.71 0.0M
2021-07-16 5,529.92 5,531.72 5,515.45 5,515.45 0.0M
2021-07-15 5,540.64 5,544.83 5,523.09 5,523.09 0.0M
2021-07-14 5,529.53 5,545.07 5,521.79 5,544.88 0.0M
2021-07-13 5,502.83 5,521.91 5,499.95 5,521.79 0.0M
2021-07-12 5,449.35 5,468.86 5,441.20 5,468.86 0.0M
2021-07-09 5,396.92 5,436.56 5,396.92 5,436.56 0.0M
2021-07-08 5,432.31 5,432.34 5,377.73 5,381.99 0.0M
2021-07-07 5,425.48 5,451.10 5,425.48 5,442.17 0.0M
2021-07-06 5,430.90 5,446.38 5,422.79 5,422.79 0.0M
2021-07-05 5,401.80 5,423.80 5,400.31 5,423.80 0.0M
2021-07-02 5,367.61 5,385.33 5,367.57 5,385.33 0.0M
2021-07-01 5,359.01 5,384.72 5,358.77 5,367.99 0.0M
2021-06-30 5,368.00 5,372.18 5,329.81 5,331.66 0.0M
2021-06-29 5,347.06 5,373.47 5,342.94 5,370.21 0.0M
2021-06-28 5,372.06 5,376.71 5,363.78 5,363.78 0.0M
2021-06-24 5,295.33 5,333.98 5,292.78 5,333.98 0.0M
2021-06-23 5,329.83 5,335.14 5,297.31 5,297.38 0.0M
2021-06-22 5,304.49 5,316.80 5,295.45 5,316.80 0.0M
2021-06-21 5,249.94 5,274.62 5,228.89 5,274.62 0.0M
2021-06-18 5,312.98 5,340.87 5,287.20 5,287.33 0.0M
2021-06-17 5,341.16 5,341.16 5,325.71 5,328.51 0.0M
2021-06-16 5,355.22 5,359.76 5,350.11 5,354.67 0.0M
2021-06-15 5,384.64 5,387.54 5,362.03 5,362.03 0.0M
2021-06-14 5,348.58 5,372.64 5,348.38 5,372.62 0.0M
2021-06-11 5,305.43 5,341.59 5,304.28 5,341.59 0.0M
2021-06-10 5,319.06 5,319.06 5,299.80 5,301.49 0.0M
2021-06-09 5,320.23 5,320.23 5,308.69 5,316.99 0.0M
2021-06-08 5,325.24 5,326.44 5,314.08 5,326.23 0.0M
2021-06-07 5,315.39 5,315.41 5,304.82 5,313.38 0.0M
2021-06-04 5,304.67 5,313.03 5,301.42 5,311.55 0.0M
2021-06-03 5,299.55 5,309.66 5,296.53 5,303.22 0.0M
2021-06-02 5,226.70 5,269.84 5,226.13 5,269.84 0.0M
2021-06-01 5,179.18 5,233.56 5,178.72 5,226.34 0.0M
2021-05-31 5,212.50 5,212.50 5,168.07 5,168.07 0.0M
2021-05-28 5,195.69 5,219.46 5,194.04 5,219.46 0.0M
2021-05-27 5,154.80 5,173.16 5,142.17 5,173.16 0.0M
2021-05-26 5,181.80 5,181.80 5,155.26 5,157.85 0.0M
2021-05-25 5,173.20 5,189.80 5,172.54 5,183.73 0.0M
2021-05-24 5,189.77 5,192.99 5,176.77 5,177.42 0.0M
2021-05-21 5,165.29 5,184.16 5,163.44 5,183.85 0.0M
2021-05-20 5,130.97 5,136.85 5,116.70 5,136.02 0.0M
2021-05-19 5,166.51 5,166.51 5,139.41 5,141.51 0.0M
2021-05-18 5,184.37 5,211.77 5,184.37 5,211.77 0.0M
2021-05-17 5,166.99 5,168.51 5,150.55 5,158.24 0.0M
2021-05-14 5,117.83 5,137.97 5,108.78 5,137.97 0.0M
2021-05-12 5,100.90 5,118.20 5,100.59 5,107.64 0.0M
2021-05-11 5,155.09 5,155.09 5,097.88 5,101.44 0.0M
2021-05-10 5,231.36 5,234.01 5,208.02 5,209.62 0.0M
2021-05-07 5,187.75 5,207.79 5,184.36 5,207.79 0.0M
2021-05-06 5,174.75 5,176.06 5,146.93 5,150.59 0.0M
2021-05-05 5,105.15 5,155.03 5,105.15 5,154.43 0.0M
2021-05-04 5,150.89 5,152.16 5,106.43 5,106.43 0.0M
2021-05-03 5,112.35 5,127.98 5,102.53 5,127.57 0.0M
2021-04-30 5,148.61 5,148.62 5,119.35 5,119.75 0.0M
2021-04-29 5,164.71 5,213.74 5,161.20 5,171.77 0.0M
2021-04-28 5,179.17 5,179.17 5,138.65 5,138.71 0.0M
2021-04-27 5,182.27 5,182.58 5,156.05 5,158.02 0.0M
2021-04-26 5,161.46 5,180.66 5,160.50 5,179.95 0.0M
2021-04-23 5,129.91 5,135.79 5,121.04 5,135.79 0.0M
2021-04-22 5,082.54 5,112.09 5,080.02 5,112.09 0.0M
2021-04-21 5,062.21 5,073.38 5,056.99 5,060.06 0.0M
2021-04-20 5,123.03 5,127.10 5,073.74 5,073.74 0.0M
2021-04-19 5,117.29 5,129.32 5,117.29 5,128.49 0.0M
2021-04-16 5,060.78 5,106.44 5,060.78 5,106.44 0.0M
2021-04-15 5,011.06 5,036.36 5,011.06 5,035.97 0.0M
2021-04-14 5,014.87 5,015.36 4,995.55 4,998.55 0.0M
2021-04-13 4,988.81 5,013.17 4,988.81 5,010.19 0.0M
2021-04-12 5,024.23 5,026.16 5,000.26 5,000.26 0.0M
2021-04-09 5,005.13 5,015.87 5,002.07 5,015.87 0.0M
2021-04-08 5,006.71 5,014.89 5,005.86 5,008.69 0.0M
2021-04-07 4,985.54 4,998.97 4,985.54 4,992.15 0.0M
2021-04-06 4,985.83 4,992.41 4,981.58 4,981.78 0.0M
2021-04-01 4,944.84 4,966.25 4,940.64 4,964.57 0.0M
2021-03-31 4,979.41 4,980.66 4,943.81 4,943.81 0.0M
2021-03-30 4,998.30 5,002.23 4,994.02 4,997.50 0.0M
2021-03-29 4,986.77 4,998.80 4,982.85 4,993.49 0.0M
2021-03-26 4,958.60 4,975.60 4,958.50 4,975.60 0.0M
2021-03-25 4,916.08 4,931.44 4,910.22 4,930.17 0.0M
2021-03-24 4,878.50 4,911.84 4,870.18 4,911.84 0.0M
2021-03-23 4,900.40 4,900.45 4,889.67 4,897.28 0.0M
2021-03-22 4,885.54 4,901.51 4,874.94 4,901.51 0.0M
2021-03-19 4,872.54 4,895.11 4,869.71 4,895.11 0.0M
2021-03-18 4,937.11 4,945.06 4,909.18 4,909.18 0.0M
2021-03-17 4,956.11 4,956.14 4,918.97 4,919.10 0.0M
2021-03-16 4,982.74 4,984.63 4,957.87 4,957.87 0.0M
2021-03-15 4,957.68 4,986.52 4,957.68 4,972.20 0.0M
2021-03-12 4,953.79 4,953.97 4,924.53 4,934.10 0.0M
2021-03-11 4,927.91 4,952.40 4,927.51 4,952.37 0.0M
2021-03-10 4,900.70 4,905.23 4,885.27 4,905.23 0.0M
2021-03-09 4,872.66 4,892.84 4,865.57 4,892.13 0.0M
2021-03-08 4,788.31 4,841.53 4,788.13 4,841.53 0.0M
2021-03-05 4,772.75 4,772.75 4,742.16 4,766.23 0.0M
2021-03-04 4,838.46 4,838.46 4,800.02 4,800.09 0.0M
2021-03-03 4,882.95 4,901.74 4,870.91 4,871.56 0.0M
2021-03-02 4,843.48 4,875.31 4,843.40 4,875.09 0.0M
2021-03-01 4,829.73 4,840.17 4,824.72 4,837.10 0.0M
2021-02-26 4,824.65 4,824.65 4,798.41 4,799.67 0.0M
2021-02-25 4,878.19 4,914.70 4,878.19 4,899.95 0.0M
2021-02-24 4,802.95 4,831.99 4,800.56 4,831.99 0.0M
2021-02-23 4,843.80 4,858.89 4,805.20 4,806.73 0.0M
2021-02-22 4,845.65 4,845.65 4,819.22 4,827.71 0.0M
2021-02-19 4,845.17 4,849.88 4,833.43 4,848.57 0.0M
2021-02-18 4,869.34 4,890.64 4,860.77 4,860.77 0.0M
2021-02-17 4,917.05 4,917.05 4,891.50 4,891.50 0.0M
2021-02-16 4,900.37 4,923.94 4,900.37 4,922.51 0.0M
2021-02-15 4,878.08 4,885.33 4,875.26 4,885.28 0.0M
2021-02-12 4,833.32 4,852.98 4,827.38 4,852.98 0.0M
2021-02-11 4,782.86 4,816.77 4,782.86 4,816.77 0.0M
2021-02-10 4,784.14 4,797.34 4,781.81 4,791.77 0.0M
2021-02-09 4,828.84 4,829.79 4,789.08 4,789.10 0.0M
2021-02-08 4,790.32 4,819.29 4,784.91 4,817.81 0.0M
2021-02-05 4,826.12 4,826.13 4,795.88 4,795.88 0.0M
2021-02-04 4,835.47 4,864.51 4,835.37 4,840.57 0.0M
2021-02-03 4,792.94 4,810.98 4,779.98 4,810.98 0.0M
2021-02-02 4,781.00 4,789.03 4,761.68 4,766.41 0.0M
2021-02-01 4,725.13 4,757.77 4,725.02 4,755.49 0.0M
2021-01-29 4,723.35 4,747.21 4,709.55 4,735.39 0.0M
2021-01-28 4,829.44 4,873.15 4,794.11 4,822.74 0.0M
2021-01-27 4,832.52 4,832.54 4,793.89 4,818.67 0.0M
2021-01-26 4,805.13 4,863.25 4,802.95 4,854.07 0.0M
2021-01-25 4,827.58 4,829.49 4,812.96 4,819.65 0.0M
2021-01-22 4,812.55 4,812.55 4,777.88 4,786.96 0.0M
2021-01-21 4,818.65 4,826.32 4,818.65 4,825.03 0.0M
2021-01-20 4,761.46 4,789.81 4,761.46 4,789.78 0.0M
2021-01-19 4,764.42 4,777.20 4,750.74 4,750.74 0.0M
2021-01-18 4,702.62 4,731.92 4,701.94 4,731.92 0.0M
2021-01-15 4,744.25 4,750.85 4,723.51 4,723.51 0.0M
2021-01-14 4,739.61 4,746.32 4,731.90 4,746.32 0.0M
2021-01-13 4,754.94 4,764.80 4,739.90 4,739.90 0.0M
2021-01-12 4,706.56 4,735.78 4,706.56 4,735.74 0.0M
2021-01-11 4,725.68 4,731.34 4,700.49 4,700.77 0.0M
2021-01-08 4,750.45 4,750.73 4,725.57 4,729.14 0.0M
2021-01-07 4,711.84 4,718.67 4,705.25 4,718.67 0.0M
2021-01-05 4,593.86 4,601.42 4,590.90 4,598.51 0.0M
2021-01-04 4,616.46 4,635.17 4,616.46 4,624.49 0.0M