OMX Helsinki 25 Expiration

OMXH25EXP
🏛️ finland →
4,990.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4,531.11 4,534.91 4,518.41 4,529.77 0.0M
2023-12-28 4,543.59 4,545.25 4,524.97 4,527.85 0.0M
2023-12-27 4,515.89 4,550.40 4,515.89 4,546.96 0.0M
2023-12-22 4,473.33 4,510.31 4,472.78 4,510.31 0.0M
2023-12-21 4,472.74 4,474.24 4,467.89 4,473.21 0.0M
2023-12-20 4,491.89 4,497.99 4,481.78 4,488.78 0.0M
2023-12-19 4,447.37 4,480.11 4,447.36 4,480.11 0.0M
2023-12-18 4,424.48 4,448.39 4,422.88 4,445.79 0.0M
2023-12-15 4,464.46 4,476.16 4,440.30 4,440.30 0.0M
2023-12-14 4,409.90 4,443.70 4,409.90 4,441.87 0.0M
2023-12-13 4,381.70 4,381.72 4,370.90 4,370.90 0.0M
2023-12-12 4,406.61 4,407.62 4,382.93 4,389.66 0.0M
2023-12-11 4,428.99 4,429.31 4,418.59 4,423.50 0.0M
2023-12-08 4,395.20 4,436.23 4,395.20 4,435.86 0.0M
2023-12-07 4,343.22 4,381.72 4,343.11 4,381.72 0.0M
2023-12-05 4,346.39 4,346.55 4,312.70 4,338.11 0.0M
2023-12-04 4,399.85 4,400.72 4,367.42 4,367.48 0.0M
2023-12-01 4,384.84 4,407.76 4,384.84 4,407.76 0.0M
2023-11-30 4,360.56 4,378.00 4,356.96 4,377.72 0.0M
2023-11-29 4,339.62 4,365.03 4,339.62 4,363.88 0.0M
2023-11-28 4,324.36 4,339.53 4,313.79 4,339.53 0.0M
2023-11-27 4,344.24 4,346.11 4,336.14 4,336.59 0.0M
2023-11-24 4,351.82 4,352.73 4,343.00 4,350.56 0.0M
2023-11-23 4,335.01 4,346.27 4,335.01 4,346.27 0.0M
2023-11-22 4,348.35 4,366.27 4,339.68 4,339.68 0.0M
2023-11-21 4,367.15 4,379.47 4,352.82 4,352.82 0.0M
2023-11-20 4,377.18 4,380.35 4,373.13 4,373.13 0.0M
2023-11-17 4,323.54 4,366.72 4,323.54 4,366.70 0.0M
2023-11-16 4,363.82 4,364.64 4,328.98 4,328.98 0.0M
2023-11-15 4,362.02 4,384.82 4,361.78 4,370.69 0.0M
2023-11-14 4,280.36 4,331.80 4,279.28 4,331.80 0.0M
2023-11-13 4,269.59 4,279.25 4,269.59 4,272.49 0.0M
2023-11-10 4,286.70 4,287.02 4,261.40 4,263.45 0.0M
2023-11-09 4,258.01 4,297.48 4,258.01 4,297.48 0.0M
2023-11-08 4,220.30 4,258.57 4,220.30 4,258.57 0.0M
2023-11-07 4,230.04 4,242.56 4,227.39 4,234.71 0.0M
2023-11-06 4,253.05 4,256.24 4,251.31 4,252.11 0.0M
2023-11-03 4,234.55 4,240.80 4,230.66 4,240.39 0.0M
2023-11-02 4,128.63 4,201.37 4,128.63 4,201.37 0.0M
2023-11-01 4,125.56 4,125.81 4,110.11 4,111.70 0.0M
2023-10-31 4,078.62 4,119.83 4,078.58 4,118.91 0.0M
2023-10-30 4,063.26 4,077.25 4,063.21 4,071.88 0.0M
2023-10-27 4,063.90 4,077.38 4,051.73 4,063.77 0.0M
2023-10-26 4,002.21 4,041.16 3,997.62 4,041.16 0.0M
2023-10-25 4,032.41 4,035.50 4,011.52 4,022.93 0.0M
2023-10-24 4,007.00 4,030.64 4,007.00 4,030.37 0.0M
2023-10-23 4,013.77 4,016.65 3,976.52 3,978.68 0.0M
2023-10-20 4,050.11 4,052.09 4,026.01 4,026.01 0.0M
2023-10-19 4,108.87 4,118.41 4,086.41 4,086.41 0.0M
2023-10-18 4,201.56 4,207.38 4,162.18 4,162.18 0.0M
2023-10-17 4,228.62 4,228.62 4,209.65 4,209.65 0.0M
2023-10-16 4,250.85 4,256.00 4,246.09 4,250.64 0.0M
2023-10-13 4,275.03 4,276.96 4,256.66 4,256.66 0.0M
2023-10-12 4,299.81 4,309.15 4,294.49 4,294.49 0.0M
2023-10-11 4,262.02 4,298.42 4,261.01 4,291.83 0.0M
2023-10-10 4,209.07 4,268.36 4,209.07 4,268.27 0.0M
2023-10-09 4,183.80 4,183.91 4,168.99 4,177.15 0.0M
2023-10-06 4,140.80 4,176.71 4,140.80 4,176.71 0.0M
2023-10-05 4,143.23 4,148.59 4,139.58 4,140.90 0.0M
2023-10-04 4,144.67 4,158.61 4,139.74 4,145.43 0.0M
2023-10-03 4,217.11 4,218.30 4,172.65 4,172.65 0.0M
2023-10-02 4,273.46 4,293.18 4,238.16 4,238.17 0.0M
2023-09-29 4,244.24 4,278.55 4,244.24 4,271.89 0.0M
2023-09-28 4,220.67 4,226.58 4,204.44 4,226.58 0.0M
2023-09-27 4,228.99 4,228.99 4,219.48 4,219.48 0.0M
2023-09-26 4,259.44 4,260.29 4,237.82 4,237.94 0.0M
2023-09-25 4,314.62 4,314.87 4,277.54 4,277.54 0.0M
2023-09-22 4,322.57 4,336.65 4,316.81 4,327.43 0.0M
2023-09-21 4,363.65 4,363.65 4,345.11 4,345.13 0.0M
2023-09-20 4,370.15 4,388.01 4,369.76 4,385.95 0.0M
2023-09-19 4,377.21 4,392.16 4,376.73 4,377.04 0.0M
2023-09-18 4,405.65 4,411.02 4,390.29 4,390.41 0.0M
2023-09-15 4,421.06 4,441.58 4,411.27 4,411.27 0.0M
2023-09-14 4,333.32 4,382.00 4,331.69 4,382.00 0.0M
2023-09-13 4,321.04 4,322.08 4,307.13 4,313.35 0.0M
2023-09-12 4,374.31 4,374.98 4,332.74 4,332.74 0.0M
2023-09-11 4,342.31 4,372.37 4,342.31 4,372.37 0.0M
2023-09-08 4,359.95 4,360.14 4,323.50 4,329.54 0.0M
2023-09-07 4,381.60 4,387.14 4,367.59 4,367.59 0.0M
2023-09-06 4,377.92 4,387.51 4,367.65 4,387.51 0.0M
2023-09-05 4,379.48 4,385.98 4,376.05 4,384.87 0.0M
2023-09-04 4,412.25 4,426.54 4,405.12 4,405.12 0.0M
2023-09-01 4,376.61 4,402.08 4,376.01 4,395.10 0.0M
2023-08-31 4,395.70 4,399.99 4,380.91 4,382.00 0.0M
2023-08-30 4,370.97 4,392.16 4,370.97 4,391.92 0.0M
2023-08-29 4,302.89 4,362.10 4,302.70 4,362.08 0.0M
2023-08-28 4,254.55 4,287.96 4,254.55 4,287.96 0.0M
2023-08-25 4,220.17 4,243.86 4,218.20 4,237.29 0.0M
2023-08-24 4,265.20 4,275.07 4,239.78 4,239.78 0.0M
2023-08-23 4,244.65 4,255.02 4,243.74 4,252.06 0.0M
2023-08-22 4,219.52 4,244.22 4,219.42 4,241.09 0.0M
2023-08-21 4,210.56 4,229.35 4,210.56 4,214.27 0.0M
2023-08-18 4,209.77 4,213.97 4,196.79 4,203.33 0.0M
2023-08-17 4,222.22 4,234.54 4,217.13 4,228.32 0.0M
2023-08-16 4,221.83 4,238.62 4,221.83 4,234.59 0.0M
2023-08-15 4,275.64 4,275.64 4,252.53 4,252.53 0.0M
2023-08-14 4,293.17 4,295.11 4,276.89 4,276.89 0.0M
2023-08-11 4,335.10 4,336.06 4,309.00 4,309.00 0.0M
2023-08-10 4,339.41 4,352.81 4,338.75 4,350.53 0.0M
2023-08-09 4,305.85 4,332.80 4,305.60 4,324.97 0.0M
2023-08-08 4,274.41 4,276.71 4,265.78 4,265.78 0.0M
2023-08-07 4,287.40 4,298.54 4,286.66 4,296.39 0.0M
2023-08-04 4,276.50 4,284.06 4,271.21 4,284.01 0.0M
2023-08-03 4,293.94 4,293.94 4,268.09 4,268.09 0.0M
2023-08-02 4,344.87 4,344.87 4,310.44 4,312.86 0.0M
2023-08-01 4,381.94 4,386.56 4,377.66 4,381.34 0.0M
2023-07-31 4,379.84 4,388.71 4,374.03 4,388.24 0.0M
2023-07-28 4,378.48 4,385.22 4,378.08 4,382.35 0.0M
2023-07-27 4,445.04 4,446.04 4,395.06 4,395.06 0.0M
2023-07-26 4,469.83 4,470.60 4,433.30 4,435.70 0.0M
2023-07-25 4,406.50 4,462.02 4,406.45 4,462.02 0.0M
2023-07-24 4,393.03 4,408.76 4,389.51 4,408.11 0.0M
2023-07-21 4,389.04 4,401.61 4,374.74 4,398.54 0.0M
2023-07-20 4,415.82 4,416.12 4,393.93 4,403.30 0.0M
2023-07-19 4,424.50 4,429.55 4,420.27 4,422.01 0.0M
2023-07-18 4,367.54 4,395.40 4,362.82 4,395.40 0.0M
2023-07-17 4,392.53 4,392.53 4,377.69 4,379.18 0.0M
2023-07-14 4,432.18 4,432.18 4,408.45 4,408.45 0.0M
2023-07-13 4,455.94 4,471.40 4,452.40 4,468.23 0.0M
2023-07-12 4,395.37 4,429.30 4,386.87 4,429.21 0.0M
2023-07-11 4,373.83 4,380.65 4,363.13 4,380.09 0.0M
2023-07-10 4,355.48 4,359.87 4,346.40 4,357.28 0.0M
2023-07-07 4,359.16 4,359.71 4,349.69 4,359.71 0.0M
2023-07-06 4,408.50 4,412.44 4,367.64 4,367.64 0.0M
2023-07-05 4,448.33 4,448.33 4,433.35 4,434.07 0.0M
2023-07-04 4,462.67 4,474.03 4,462.13 4,467.19 0.0M
2023-07-03 4,433.40 4,463.01 4,432.91 4,460.89 0.0M
2023-06-30 4,419.91 4,428.88 4,419.06 4,422.26 0.0M
2023-06-29 4,411.94 4,412.99 4,396.13 4,402.23 0.0M
2023-06-28 4,397.09 4,412.49 4,397.09 4,411.17 0.0M
2023-06-27 4,389.40 4,389.95 4,361.01 4,373.44 0.0M
2023-06-26 4,357.60 4,357.72 4,337.19 4,357.71 0.0M
2023-06-22 4,412.21 4,412.21 4,375.86 4,376.51 0.0M
2023-06-21 4,524.21 4,524.25 4,457.75 4,457.75 0.0M
2023-06-20 4,591.38 4,591.53 4,538.85 4,538.85 0.0M
2023-06-19 4,658.58 4,658.58 4,617.47 4,617.47 0.0M
2023-06-16 4,671.20 4,672.00 4,659.39 4,660.50 0.0M
2023-06-15 4,677.54 4,677.54 4,644.88 4,656.55 0.0M
2023-06-14 4,659.45 4,681.76 4,655.33 4,681.76 0.0M
2023-06-13 4,657.76 4,670.48 4,657.76 4,668.77 0.0M
2023-06-12 4,643.24 4,649.39 4,629.64 4,630.07 0.0M
2023-06-09 4,614.54 4,623.38 4,614.13 4,623.38 0.0M
2023-06-08 4,620.11 4,621.22 4,614.80 4,614.80 0.0M
2023-06-07 4,614.71 4,620.91 4,608.34 4,618.51 0.0M
2023-06-06 4,598.89 4,611.88 4,595.56 4,611.87 0.0M
2023-06-05 4,615.54 4,618.59 4,607.64 4,607.64 0.0M
2023-06-02 4,521.17 4,582.27 4,520.75 4,582.27 0.0M
2023-06-01 4,485.62 4,498.31 4,485.62 4,493.01 0.0M
2023-05-31 4,484.69 4,491.90 4,467.79 4,467.79 0.0M
2023-05-30 4,548.62 4,551.12 4,535.30 4,535.34 0.0M
2023-05-29 4,563.38 4,570.16 4,549.50 4,549.50 0.0M
2023-05-26 4,512.55 4,526.34 4,502.16 4,526.34 0.0M
2023-05-25 4,575.47 4,575.47 4,515.20 4,515.20 0.0M
2023-05-24 4,605.30 4,605.30 4,561.45 4,561.67 0.0M
2023-05-23 4,626.36 4,653.09 4,626.35 4,637.57 0.0M
2023-05-22 4,643.54 4,643.56 4,628.17 4,628.33 0.0M
2023-05-19 4,651.55 4,654.44 4,645.75 4,648.45 0.0M
2023-05-17 4,633.12 4,645.02 4,633.12 4,635.70 0.0M
2023-05-16 4,696.36 4,696.36 4,656.51 4,656.51 0.0M
2023-05-15 4,701.48 4,703.43 4,692.84 4,699.22 0.0M
2023-05-12 4,700.99 4,707.90 4,694.92 4,695.88 0.0M
2023-05-11 4,725.84 4,743.54 4,720.96 4,721.18 0.0M
2023-05-10 4,727.71 4,739.42 4,723.72 4,724.40 0.0M
2023-05-09 4,780.94 4,781.04 4,723.19 4,724.10 0.0M
2023-05-08 4,763.63 4,783.78 4,761.18 4,781.41 0.0M
2023-05-05 4,721.34 4,748.67 4,717.76 4,748.67 0.0M
2023-05-04 4,732.13 4,732.13 4,704.68 4,707.05 0.0M
2023-05-03 4,714.77 4,735.09 4,714.50 4,734.08 0.0M
2023-05-02 4,760.61 4,768.68 4,728.55 4,728.55 0.0M
2023-04-28 4,775.39 4,786.97 4,745.85 4,749.99 0.0M
2023-04-27 4,754.57 4,761.46 4,749.15 4,752.82 0.0M
2023-04-26 4,702.17 4,739.75 4,688.95 4,739.75 0.0M
2023-04-25 4,698.43 4,714.39 4,696.58 4,714.39 0.0M
2023-04-24 4,720.27 4,730.36 4,717.80 4,728.91 0.0M
2023-04-21 4,753.78 4,753.81 4,725.45 4,725.77 0.0M
2023-04-20 4,744.14 4,751.73 4,742.52 4,749.75 0.0M
2023-04-19 4,799.99 4,799.99 4,781.16 4,783.63 0.0M
2023-04-18 4,820.51 4,820.66 4,806.99 4,809.98 0.0M
2023-04-17 4,829.91 4,838.35 4,819.50 4,820.92 0.0M
2023-04-14 4,805.14 4,820.29 4,804.02 4,818.26 0.0M
2023-04-13 4,783.24 4,791.85 4,782.47 4,786.90 0.0M
2023-04-12 4,813.08 4,813.11 4,792.20 4,792.20 0.0M
2023-04-11 4,787.47 4,806.19 4,787.47 4,806.19 0.0M
2023-04-06 4,741.02 4,759.36 4,740.72 4,758.33 0.0M
2023-04-05 4,788.63 4,788.63 4,748.79 4,749.85 0.0M
2023-04-04 4,777.24 4,810.84 4,777.23 4,795.13 0.0M
2023-04-03 4,798.75 4,799.66 4,771.88 4,771.88 0.0M
2023-03-31 4,753.62 4,769.33 4,745.30 4,769.33 0.0M
2023-03-30 4,696.44 4,740.73 4,695.75 4,740.73 0.0M
2023-03-29 4,656.34 4,668.52 4,651.78 4,668.36 0.0M
2023-03-28 4,675.70 4,682.25 4,640.65 4,640.65 0.0M
2023-03-27 4,663.70 4,677.66 4,651.06 4,651.06 0.0M
2023-03-24 4,656.00 4,656.00 4,609.22 4,613.81 0.0M
2023-03-23 4,718.00 4,718.00 4,691.69 4,705.53 0.0M
2023-03-22 4,772.47 4,772.47 4,740.69 4,740.74 0.0M
2023-03-21 4,714.75 4,766.02 4,713.56 4,765.16 0.0M
2023-03-20 4,596.41 4,640.08 4,559.14 4,639.96 0.0M
2023-03-17 4,703.56 4,733.07 4,641.52 4,641.52 0.0M
2023-03-16 4,722.85 4,732.47 4,672.57 4,683.85 0.0M
2023-03-15 4,829.77 4,829.77 4,696.67 4,696.67 0.0M
2023-03-14 4,773.11 4,816.25 4,773.00 4,814.47 0.0M
2023-03-13 4,870.30 4,870.31 4,757.23 4,765.91 0.0M
2023-03-10 4,892.84 4,892.84 4,874.60 4,877.60 0.0M
2023-03-09 4,996.02 4,997.49 4,959.92 4,960.30 0.0M
2023-03-08 4,987.80 4,995.80 4,983.08 4,995.67 0.0M
2023-03-07 5,041.60 5,053.47 5,019.87 5,019.87 0.0M
2023-03-06 5,068.52 5,070.17 5,044.79 5,044.79 0.0M
2023-03-03 5,026.44 5,060.74 5,026.41 5,060.74 0.0M
2023-03-02 5,002.48 5,003.68 4,992.17 5,003.17 0.0M
2023-03-01 5,026.12 5,050.67 5,026.12 5,031.63 0.0M
2023-02-28 5,007.29 5,026.33 5,000.95 5,025.30 0.0M
2023-02-27 4,970.72 5,026.93 4,970.72 5,026.93 0.0M
2023-02-24 5,005.60 5,020.49 4,975.35 4,975.35 0.0M
2023-02-23 5,005.19 5,010.55 4,999.84 4,999.84 0.0M
2023-02-22 4,994.78 4,994.78 4,983.35 4,991.11 0.0M
2023-02-21 5,008.59 5,014.59 5,001.17 5,004.52 0.0M
2023-02-20 5,018.79 5,030.19 5,018.79 5,022.41 0.0M
2023-02-17 4,987.04 4,992.11 4,979.40 4,991.94 0.0M
2023-02-16 5,032.16 5,040.27 5,016.40 5,016.40 0.0M
2023-02-15 5,004.27 5,004.27 4,990.36 4,997.57 0.0M
2023-02-14 5,029.77 5,046.73 5,029.77 5,031.73 0.0M
2023-02-13 4,970.62 5,007.33 4,965.96 5,007.33 0.0M
2023-02-10 5,010.54 5,011.07 4,962.56 4,962.77 0.0M
2023-02-09 5,065.43 5,068.13 5,045.55 5,045.70 0.0M
2023-02-08 5,021.88 5,089.70 5,021.74 5,053.62 0.0M
2023-02-07 5,017.35 5,022.11 5,010.39 5,014.35 0.0M
2023-02-06 5,049.20 5,049.26 5,012.05 5,012.16 0.0M
2023-02-03 5,052.58 5,052.58 5,041.35 5,049.16 0.0M
2023-02-02 5,008.00 5,044.35 5,000.76 5,044.35 0.0M
2023-02-01 4,949.76 4,986.17 4,949.50 4,977.81 0.0M
2023-01-31 4,962.99 4,962.99 4,935.09 4,938.44 0.0M
2023-01-30 4,994.68 4,994.68 4,968.88 4,979.84 0.0M
2023-01-27 5,014.20 5,014.61 5,000.48 5,008.59 0.0M
2023-01-26 4,981.54 5,007.25 4,981.54 5,005.03 0.0M
2023-01-25 5,012.78 5,012.78 4,970.01 4,970.90 0.0M
2023-01-24 5,035.24 5,040.80 5,011.67 5,011.93 0.0M
2023-01-23 5,001.83 5,023.09 5,001.83 5,020.40 0.0M
2023-01-20 4,969.73 4,982.45 4,969.73 4,981.73 0.0M
2023-01-19 4,979.24 4,988.53 4,966.69 4,967.05 0.0M
2023-01-18 5,001.36 5,018.79 4,995.32 5,018.21 0.0M
2023-01-17 5,026.63 5,027.13 4,998.48 5,000.04 0.0M
2023-01-16 5,048.93 5,055.88 5,039.63 5,042.53 0.0M
2023-01-13 5,055.14 5,055.14 5,036.73 5,038.98 0.0M
2023-01-12 5,035.21 5,049.60 5,034.14 5,049.60 0.0M
2023-01-11 5,000.06 5,018.15 5,000.03 5,015.20 0.0M
2023-01-10 5,039.52 5,039.53 5,010.64 5,010.67 0.0M
2023-01-09 4,997.54 5,056.04 4,997.54 5,055.83 0.0M
2023-01-05 4,921.13 4,954.51 4,920.34 4,954.51 0.0M
2023-01-04 4,914.12 4,939.17 4,913.38 4,936.78 0.0M
2023-01-03 4,918.85 4,942.82 4,918.37 4,922.30 0.0M
2023-01-02 4,865.38 4,906.56 4,865.14 4,906.56 0.0M