OMX Helsinki 25 Expiration

OMXH25EXP
🏛️ finland →
4,990.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4,880.86 4,880.86 4,844.61 4,844.61 0.0M
2022-12-29 4,844.13 4,872.82 4,840.09 4,872.82 0.0M
2022-12-28 4,892.68 4,892.68 4,870.68 4,870.68 0.0M
2022-12-27 4,911.75 4,923.87 4,894.69 4,894.69 0.0M
2022-12-23 4,872.43 4,888.48 4,872.42 4,884.18 0.0M
2022-12-22 4,903.11 4,920.91 4,887.83 4,887.83 0.0M
2022-12-21 4,868.94 4,891.64 4,868.67 4,887.46 0.0M
2022-12-20 4,787.09 4,841.90 4,783.76 4,841.90 0.0M
2022-12-19 4,795.53 4,830.02 4,795.09 4,829.16 0.0M
2022-12-16 4,847.72 4,855.89 4,789.61 4,790.93 0.0M
2022-12-15 4,930.74 4,930.74 4,871.53 4,871.53 0.0M
2022-12-14 4,974.80 4,974.80 4,941.19 4,955.42 0.0M
2022-12-13 4,934.79 4,980.73 4,934.79 4,969.84 0.0M
2022-12-12 4,964.44 4,964.44 4,926.47 4,926.99 0.0M
2022-12-09 4,930.04 4,975.98 4,930.02 4,975.98 0.0M
2022-12-08 4,934.67 4,936.31 4,917.19 4,917.19 0.0M
2022-12-07 4,962.18 4,965.87 4,941.16 4,941.16 0.0M
2022-12-05 5,005.14 5,022.32 4,998.87 5,012.84 0.0M
2022-12-02 4,986.07 5,013.98 4,979.51 5,005.71 0.0M
2022-12-01 4,960.80 4,986.83 4,960.70 4,982.76 0.0M
2022-11-30 4,902.90 4,929.61 4,902.18 4,928.33 0.0M
2022-11-29 4,867.16 4,891.28 4,866.44 4,891.26 0.0M
2022-11-28 4,902.39 4,902.40 4,861.54 4,861.54 0.0M
2022-11-25 4,924.48 4,927.05 4,914.22 4,917.95 0.0M
2022-11-24 4,903.46 4,923.07 4,903.46 4,918.74 0.0M
2022-11-23 4,886.06 4,888.95 4,882.41 4,888.95 0.0M
2022-11-22 4,853.84 4,872.69 4,850.75 4,872.66 0.0M
2022-11-21 4,853.76 4,854.28 4,830.59 4,841.90 0.0M
2022-11-18 4,831.25 4,855.96 4,831.24 4,855.96 0.0M
2022-11-17 4,845.79 4,858.42 4,822.38 4,822.38 0.0M
2022-11-16 4,892.30 4,901.04 4,864.82 4,865.51 0.0M
2022-11-15 4,916.56 4,918.62 4,888.95 4,891.59 0.0M
2022-11-14 4,907.80 4,917.13 4,898.84 4,904.65 0.0M
2022-11-11 4,919.47 4,919.81 4,892.02 4,892.60 0.0M
2022-11-10 4,785.38 4,851.47 4,781.43 4,850.89 0.0M
2022-11-09 4,804.99 4,817.98 4,804.92 4,811.59 0.0M
2022-11-08 4,767.12 4,796.99 4,765.33 4,784.08 0.0M
2022-11-07 4,698.00 4,760.73 4,697.62 4,760.73 0.0M
2022-11-04 4,610.92 4,704.72 4,610.92 4,704.72 0.0M
2022-11-03 4,590.46 4,596.66 4,586.52 4,588.36 0.0M
2022-11-02 4,618.52 4,639.70 4,617.27 4,626.06 0.0M
2022-11-01 4,635.81 4,684.50 4,635.81 4,664.51 0.0M
2022-10-31 4,604.71 4,606.53 4,591.35 4,606.53 0.0M
2022-10-28 4,607.70 4,607.83 4,591.21 4,598.15 0.0M
2022-10-27 4,637.36 4,644.69 4,627.38 4,640.50 0.0M
2022-10-26 4,615.22 4,656.46 4,615.03 4,656.46 0.0M
2022-10-25 4,596.28 4,596.38 4,567.64 4,595.52 0.0M
2022-10-24 4,549.01 4,569.11 4,532.15 4,568.27 0.0M
2022-10-21 4,504.95 4,509.01 4,474.07 4,509.01 0.0M
2022-10-20 4,574.15 4,574.15 4,537.76 4,538.48 0.0M
2022-10-19 4,629.82 4,634.15 4,587.40 4,587.40 0.0M
2022-10-18 4,625.85 4,641.40 4,617.69 4,626.37 0.0M
2022-10-17 4,496.94 4,559.36 4,494.65 4,559.18 0.0M
2022-10-14 4,501.62 4,516.94 4,483.66 4,489.32 0.0M
2022-10-13 4,362.60 4,383.90 4,358.82 4,383.90 0.0M
2022-10-12 4,409.33 4,409.69 4,392.56 4,393.69 0.0M
2022-10-11 4,369.64 4,389.91 4,362.43 4,389.91 0.0M
2022-10-10 4,372.99 4,407.27 4,371.19 4,404.00 0.0M
2022-10-07 4,485.22 4,489.09 4,427.13 4,427.13 0.0M
2022-10-06 4,538.83 4,545.75 4,506.51 4,506.51 0.0M
2022-10-05 4,582.71 4,582.71 4,530.60 4,532.10 0.0M
2022-10-04 4,495.81 4,562.34 4,495.78 4,562.34 0.0M
2022-10-03 4,353.48 4,413.94 4,338.02 4,413.94 0.0M
2022-09-30 4,319.19 4,368.85 4,319.19 4,367.64 0.0M
2022-09-29 4,380.12 4,380.12 4,309.57 4,310.72 0.0M
2022-09-28 4,354.79 4,366.49 4,317.30 4,366.49 0.0M
2022-09-27 4,390.64 4,410.03 4,390.64 4,397.61 0.0M
2022-09-26 4,361.89 4,383.38 4,361.35 4,373.39 0.0M
2022-09-23 4,488.02 4,488.02 4,397.87 4,398.66 0.0M
2022-09-22 4,492.53 4,520.30 4,489.40 4,493.28 0.0M
2022-09-21 4,476.45 4,540.04 4,472.15 4,540.04 0.0M
2022-09-20 4,579.99 4,592.73 4,500.54 4,500.54 0.0M
2022-09-19 4,594.08 4,594.19 4,535.07 4,549.03 0.0M
2022-09-16 4,610.28 4,614.11 4,595.69 4,600.48 0.0M
2022-09-15 4,659.90 4,673.04 4,652.08 4,652.35 0.0M
2022-09-14 4,678.11 4,686.43 4,645.01 4,645.01 0.0M
2022-09-13 4,793.64 4,796.76 4,732.54 4,732.54 0.0M
2022-09-12 4,704.13 4,759.14 4,704.02 4,759.14 0.0M
2022-09-09 4,635.38 4,692.73 4,635.38 4,691.74 0.0M
2022-09-08 4,623.01 4,647.25 4,622.72 4,623.69 0.0M
2022-09-07 4,560.51 4,598.78 4,559.14 4,598.78 0.0M
2022-09-06 4,587.44 4,626.80 4,587.43 4,601.52 0.0M
2022-09-05 4,603.74 4,604.19 4,584.62 4,590.28 0.0M
2022-09-02 4,608.12 4,646.42 4,608.11 4,646.42 0.0M
2022-09-01 4,669.71 4,669.71 4,614.07 4,614.07 0.0M
2022-08-31 4,715.35 4,717.51 4,696.24 4,705.17 0.0M
2022-08-30 4,701.99 4,755.02 4,701.99 4,727.71 0.0M
2022-08-29 4,707.79 4,707.79 4,665.58 4,686.42 0.0M
2022-08-26 4,808.94 4,817.11 4,772.58 4,772.58 0.0M
2022-08-25 4,801.30 4,802.12 4,788.56 4,796.85 0.0M
2022-08-24 4,765.77 4,778.20 4,760.68 4,776.77 0.0M
2022-08-23 4,749.99 4,777.97 4,747.95 4,776.88 0.0M
2022-08-22 4,822.93 4,822.93 4,767.98 4,769.04 0.0M
2022-08-19 4,834.47 4,855.29 4,834.45 4,843.03 0.0M
2022-08-18 4,813.63 4,855.63 4,813.63 4,855.63 0.0M
2022-08-17 4,904.25 4,908.47 4,839.83 4,839.83 0.0M
2022-08-16 4,865.53 4,896.45 4,865.53 4,896.45 0.0M
2022-08-15 4,878.52 4,881.89 4,860.63 4,860.63 0.0M
2022-08-12 4,887.26 4,889.73 4,877.19 4,877.22 0.0M
2022-08-11 4,867.90 4,881.33 4,867.87 4,875.36 0.0M
2022-08-10 4,765.32 4,832.29 4,759.79 4,832.29 0.0M
2022-08-09 4,805.43 4,807.91 4,781.10 4,782.34 0.0M
2022-08-08 4,797.18 4,813.72 4,797.17 4,808.83 0.0M
2022-08-05 4,800.97 4,814.08 4,784.58 4,784.58 0.0M
2022-08-04 4,778.76 4,802.30 4,778.68 4,801.11 0.0M
2022-08-03 4,741.81 4,768.95 4,740.10 4,768.17 0.0M
2022-08-02 4,787.69 4,787.69 4,745.01 4,745.24 0.0M
2022-08-01 4,803.49 4,827.08 4,803.49 4,815.66 0.0M
2022-07-29 4,745.31 4,795.55 4,745.12 4,795.55 0.0M
2022-07-28 4,656.94 4,726.55 4,656.94 4,726.55 0.0M
2022-07-27 4,646.77 4,651.00 4,637.68 4,638.19 0.0M
2022-07-26 4,663.28 4,672.39 4,649.65 4,649.65 0.0M
2022-07-25 4,647.69 4,662.34 4,628.54 4,661.83 0.0M
2022-07-22 4,694.93 4,695.71 4,663.37 4,664.93 0.0M
2022-07-21 4,649.01 4,692.02 4,649.01 4,691.84 0.0M
2022-07-20 4,664.65 4,680.03 4,661.32 4,662.63 0.0M
2022-07-19 4,567.84 4,611.50 4,560.98 4,611.29 0.0M
2022-07-18 4,571.39 4,585.90 4,566.12 4,580.38 0.0M
2022-07-15 4,473.63 4,514.43 4,468.72 4,514.43 0.0M
2022-07-14 4,492.36 4,495.91 4,462.86 4,465.37 0.0M
2022-07-13 4,563.37 4,567.22 4,527.39 4,528.25 0.0M
2022-07-12 4,528.79 4,553.31 4,525.82 4,553.31 0.0M
2022-07-11 4,562.49 4,562.49 4,550.99 4,557.07 0.0M
2022-07-08 4,588.08 4,604.01 4,575.04 4,604.01 0.0M
2022-07-07 4,522.53 4,581.51 4,522.53 4,581.51 0.0M
2022-07-06 4,494.42 4,511.94 4,494.42 4,494.64 0.0M
2022-07-05 4,573.08 4,582.95 4,482.54 4,482.54 0.0M
2022-07-04 4,556.52 4,576.95 4,555.57 4,560.39 0.0M
2022-07-01 4,474.26 4,533.29 4,466.11 4,532.51 0.0M
2022-06-30 4,526.88 4,526.88 4,484.78 4,490.57 0.0M
2022-06-29 4,617.37 4,620.57 4,602.15 4,602.15 0.0M
2022-06-28 4,643.54 4,671.80 4,643.54 4,663.85 0.0M
2022-06-27 4,540.43 4,609.98 4,540.33 4,609.97 0.0M
2022-06-23 4,591.50 4,592.19 4,500.00 4,500.00 0.0M
2022-06-22 4,604.45 4,605.91 4,584.22 4,600.69 0.0M
2022-06-21 4,679.19 4,709.25 4,678.80 4,693.62 0.0M
2022-06-20 4,574.69 4,623.20 4,571.83 4,623.20 0.0M
2022-06-17 4,539.34 4,589.10 4,539.33 4,573.38 0.0M
2022-06-16 4,658.00 4,658.00 4,542.45 4,543.30 0.0M
2022-06-15 4,627.49 4,667.82 4,627.49 4,667.50 0.0M
2022-06-14 4,654.04 4,662.90 4,618.79 4,618.85 0.0M
2022-06-13 4,691.59 4,691.76 4,627.18 4,627.18 0.0M
2022-06-10 4,822.58 4,825.02 4,758.44 4,758.44 0.0M
2022-06-09 4,887.87 4,888.05 4,863.56 4,863.56 0.0M
2022-06-08 4,917.74 4,918.74 4,897.80 4,903.82 0.0M
2022-06-07 4,889.04 4,899.99 4,884.80 4,898.28 0.0M
2022-06-06 4,893.75 4,918.16 4,878.92 4,918.16 0.0M
2022-06-03 4,889.40 4,891.55 4,877.33 4,877.33 0.0M
2022-06-02 4,840.18 4,845.00 4,831.50 4,843.96 0.0M
2022-06-01 4,880.06 4,881.45 4,836.64 4,836.64 0.0M
2022-05-31 4,931.80 4,933.30 4,862.38 4,865.35 0.0M
2022-05-30 4,949.72 4,982.40 4,949.72 4,957.00 0.0M
2022-05-27 4,900.59 4,915.71 4,888.18 4,915.71 0.0M
2022-05-25 4,825.39 4,838.49 4,811.76 4,838.49 0.0M
2022-05-24 4,775.04 4,809.06 4,774.88 4,800.48 0.0M
2022-05-23 4,797.71 4,807.68 4,783.85 4,798.07 0.0M
2022-05-20 4,750.33 4,799.31 4,750.18 4,777.82 0.0M
2022-05-19 4,704.77 4,705.93 4,675.35 4,690.85 0.0M
2022-05-18 4,834.32 4,850.00 4,799.41 4,799.41 0.0M
2022-05-17 4,801.57 4,840.45 4,796.69 4,834.29 0.0M
2022-05-16 4,728.99 4,754.71 4,722.91 4,753.75 0.0M
2022-05-13 4,689.78 4,732.10 4,685.40 4,732.10 0.0M
2022-05-12 4,586.98 4,623.98 4,585.84 4,623.98 0.0M
2022-05-11 4,613.62 4,643.13 4,611.20 4,642.14 0.0M
2022-05-10 4,586.73 4,609.54 4,579.74 4,596.68 0.0M
2022-05-09 4,674.48 4,677.57 4,581.08 4,581.08 0.0M
2022-05-06 4,739.85 4,740.29 4,713.38 4,713.38 0.0M
2022-05-05 4,884.65 4,885.06 4,813.58 4,813.58 0.0M
2022-05-04 4,882.62 4,883.48 4,829.08 4,829.94 0.0M
2022-05-03 4,847.64 4,862.38 4,847.64 4,861.44 0.0M
2022-05-02 4,853.28 4,854.33 4,773.06 4,806.79 0.0M
2022-04-29 4,888.16 4,897.53 4,881.73 4,882.68 0.0M
2022-04-28 4,952.76 4,954.96 4,892.25 4,892.25 0.0M
2022-04-27 4,854.89 4,901.95 4,836.59 4,901.95 0.0M
2022-04-26 4,882.52 4,923.54 4,881.49 4,885.30 0.0M
2022-04-25 4,861.39 4,876.11 4,843.65 4,843.65 0.0M
2022-04-22 4,980.69 4,994.78 4,974.90 4,976.29 0.0M
2022-04-21 5,007.65 5,036.26 5,006.04 5,033.62 0.0M
2022-04-20 4,932.40 4,975.30 4,931.22 4,974.11 0.0M
2022-04-19 4,925.27 4,925.27 4,897.81 4,908.03 0.0M
2022-04-14 4,889.59 4,898.35 4,875.75 4,898.35 0.0M
2022-04-13 4,888.22 4,889.44 4,879.97 4,880.66 0.0M
2022-04-12 4,836.14 4,872.39 4,836.12 4,872.19 0.0M
2022-04-11 4,941.66 4,942.00 4,896.89 4,896.89 0.0M
2022-04-08 4,901.09 4,933.83 4,890.96 4,933.83 0.0M
2022-04-07 4,864.18 4,887.79 4,857.13 4,865.61 0.0M
2022-04-06 4,930.38 4,942.77 4,879.03 4,879.03 0.0M
2022-04-05 4,921.51 4,932.92 4,913.55 4,931.58 0.0M
2022-04-04 4,921.94 4,926.94 4,898.14 4,915.28 0.0M
2022-04-01 4,879.50 4,911.42 4,877.67 4,911.35 0.0M
2022-03-31 4,916.21 4,925.68 4,877.01 4,877.01 0.0M
2022-03-30 4,954.09 4,956.59 4,907.44 4,909.16 0.0M
2022-03-29 4,872.87 4,951.21 4,872.07 4,946.68 0.0M
2022-03-28 4,821.95 4,853.87 4,820.96 4,845.09 0.0M
2022-03-25 4,815.91 4,835.08 4,805.48 4,805.67 0.0M
2022-03-24 4,899.29 4,904.24 4,859.39 4,859.39 0.0M
2022-03-23 4,984.60 4,989.77 4,916.55 4,916.55 0.0M
2022-03-22 4,962.02 4,962.02 4,950.51 4,959.26 0.0M
2022-03-21 4,922.83 4,935.61 4,919.19 4,935.61 0.0M
2022-03-18 4,927.91 4,932.05 4,890.57 4,912.65 0.0M
2022-03-17 4,995.72 5,009.89 4,918.95 4,921.57 0.0M
2022-03-16 4,897.82 4,929.29 4,895.05 4,927.96 0.0M
2022-03-15 4,821.38 4,821.38 4,780.59 4,784.71 0.0M
2022-03-14 4,731.27 4,840.05 4,731.27 4,840.02 0.0M
2022-03-11 4,603.87 4,684.17 4,603.87 4,680.35 0.0M
2022-03-10 4,598.71 4,600.92 4,565.78 4,587.29 0.0M
2022-03-09 4,520.65 4,574.46 4,509.69 4,557.94 0.0M
2022-03-08 4,265.30 4,402.20 4,262.34 4,396.59 0.0M
2022-03-07 4,263.94 4,289.99 4,191.63 4,289.99 0.0M
2022-03-04 4,520.16 4,520.16 4,419.66 4,420.46 0.0M
2022-03-03 4,737.73 4,761.54 4,634.37 4,634.37 0.0M
2022-03-02 4,599.75 4,674.25 4,594.17 4,674.25 0.0M
2022-03-01 4,868.04 4,870.02 4,725.25 4,725.33 0.0M
2022-02-28 4,833.55 4,856.54 4,804.00 4,856.54 0.0M
2022-02-25 4,837.32 4,915.11 4,824.69 4,915.11 0.0M
2022-02-24 4,809.98 4,810.06 4,738.89 4,763.78 0.0M
2022-02-23 4,996.23 5,039.43 4,995.53 5,000.83 0.0M
2022-02-22 4,913.26 4,992.08 4,889.87 4,988.45 0.0M
2022-02-21 5,140.76 5,140.76 5,058.51 5,059.14 0.0M
2022-02-18 5,145.87 5,172.27 5,134.81 5,134.81 0.0M
2022-02-17 5,226.35 5,229.37 5,168.46 5,168.46 0.0M
2022-02-16 5,235.81 5,238.00 5,225.57 5,228.16 0.0M
2022-02-15 5,137.16 5,206.39 5,135.28 5,205.88 0.0M
2022-02-14 5,162.81 5,162.81 5,106.01 5,128.49 0.0M
2022-02-11 5,257.66 5,270.43 5,254.64 5,268.70 0.0M
2022-02-10 5,374.98 5,380.52 5,304.67 5,304.67 0.0M
2022-02-09 5,320.35 5,338.74 5,320.35 5,336.25 0.0M
2022-02-08 5,295.31 5,311.18 5,288.33 5,291.25 0.0M
2022-02-07 5,247.54 5,279.53 5,246.85 5,279.53 0.0M
2022-02-04 5,314.66 5,317.11 5,229.90 5,229.93 0.0M
2022-02-03 5,372.95 5,372.95 5,302.44 5,302.44 0.0M
2022-02-02 5,417.36 5,430.57 5,386.48 5,386.48 0.0M
2022-02-01 5,358.70 5,378.58 5,358.70 5,375.21 0.0M
2022-01-31 5,295.32 5,303.85 5,292.46 5,301.80 0.0M
2022-01-28 5,274.88 5,280.71 5,212.19 5,218.45 0.0M
2022-01-27 5,209.79 5,238.03 5,191.90 5,238.03 0.0M
2022-01-26 5,221.08 5,285.38 5,219.15 5,280.35 0.0M
2022-01-25 5,179.09 5,199.73 5,179.09 5,192.96 0.0M
2022-01-24 5,324.40 5,324.40 5,163.50 5,163.50 0.0M
2022-01-21 5,440.20 5,440.20 5,374.84 5,374.84 0.0M
2022-01-20 5,511.61 5,516.06 5,494.41 5,512.71 0.0M
2022-01-19 5,461.02 5,510.14 5,457.99 5,502.07 0.0M
2022-01-18 5,523.74 5,523.79 5,507.53 5,510.94 0.0M
2022-01-17 5,550.76 5,550.77 5,539.66 5,545.58 0.0M
2022-01-14 5,551.38 5,551.38 5,528.21 5,529.35 0.0M
2022-01-13 5,576.19 5,592.02 5,575.75 5,589.19 0.0M
2022-01-12 5,603.18 5,604.75 5,580.10 5,588.52 0.0M
2022-01-11 5,565.94 5,578.41 5,565.66 5,569.96 0.0M
2022-01-10 5,632.52 5,634.18 5,541.59 5,541.70 0.0M
2022-01-07 5,659.47 5,660.85 5,623.63 5,623.63 0.0M
2022-01-05 5,666.83 5,696.24 5,665.52 5,695.89 0.0M
2022-01-04 5,612.77 5,654.04 5,612.77 5,652.21 0.0M
2022-01-03 5,576.70 5,611.94 5,576.70 5,601.04 0.0M