OMX Helsinki 25 Expiration

OMXH25EXP
🏛️ finland →
4,990.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 4,308.39 4,318.33 4,308.31 4,315.14 0.0M
2024-12-27 4,246.67 4,307.91 4,246.64 4,307.91 0.0M
2024-12-23 4,241.85 4,241.85 4,229.15 4,240.90 0.0M
2024-12-20 4,228.17 4,239.15 4,203.85 4,239.15 0.0M
2024-12-19 4,248.31 4,252.86 4,244.76 4,247.56 0.0M
2024-12-18 4,314.44 4,314.44 4,297.98 4,299.10 0.0M
2024-12-17 4,322.03 4,322.03 4,307.46 4,307.88 0.0M
2024-12-16 4,346.83 4,350.20 4,333.58 4,338.64 0.0M
2024-12-13 4,383.03 4,383.39 4,356.00 4,356.00 0.0M
2024-12-12 4,409.21 4,409.58 4,388.56 4,389.37 0.0M
2024-12-11 4,391.22 4,409.42 4,385.18 4,409.07 0.0M
2024-12-10 4,423.27 4,427.83 4,413.11 4,413.11 0.0M
2024-12-09 4,452.66 4,457.55 4,446.82 4,446.82 0.0M
2024-12-05 4,412.67 4,427.52 4,412.67 4,427.45 0.0M
2024-12-04 4,410.32 4,418.54 4,407.20 4,413.41 0.0M
2024-12-03 4,377.82 4,398.71 4,377.82 4,398.71 0.0M
2024-12-02 4,325.33 4,364.85 4,323.34 4,363.90 0.0M
2024-11-29 4,333.10 4,335.71 4,321.89 4,331.92 0.0M
2024-11-28 4,319.22 4,331.75 4,319.22 4,331.75 0.0M
2024-11-27 4,310.03 4,310.06 4,301.98 4,307.48 0.0M
2024-11-26 4,348.87 4,349.04 4,321.93 4,321.93 0.0M
2024-11-25 4,361.10 4,371.86 4,361.10 4,369.03 0.0M
2024-11-22 4,324.82 4,340.25 4,316.54 4,340.25 0.0M
2024-11-21 4,315.78 4,317.67 4,300.03 4,310.37 0.0M
2024-11-20 4,359.34 4,365.13 4,331.86 4,331.86 0.0M
2024-11-19 4,391.76 4,400.30 4,335.22 4,335.30 0.0M
2024-11-18 4,402.39 4,404.76 4,381.82 4,384.10 0.0M
2024-11-15 4,399.25 4,413.96 4,390.31 4,408.75 0.0M
2024-11-14 4,395.81 4,414.68 4,389.88 4,414.50 0.0M
2024-11-13 4,365.32 4,395.37 4,365.09 4,377.62 0.0M
2024-11-12 4,447.13 4,447.13 4,389.80 4,389.80 0.0M
2024-11-11 4,469.82 4,488.17 4,469.82 4,480.50 0.0M
2024-11-08 4,481.01 4,481.89 4,453.76 4,454.59 0.0M
2024-11-07 4,459.45 4,492.76 4,459.45 4,487.49 0.0M
2024-11-06 4,496.62 4,522.38 4,465.20 4,465.20 0.0M
2024-11-05 4,491.84 4,497.99 4,488.41 4,497.21 0.0M
2024-11-04 4,501.58 4,511.35 4,496.74 4,496.74 0.0M
2024-11-01 4,475.72 4,504.11 4,475.52 4,504.11 0.0M
2024-10-31 4,503.95 4,503.95 4,470.85 4,473.18 0.0M
2024-10-30 4,578.28 4,597.33 4,538.90 4,538.90 0.0M
2024-10-29 4,644.06 4,645.71 4,604.86 4,604.86 0.0M
2024-10-28 4,604.13 4,631.51 4,604.13 4,630.65 0.0M
2024-10-25 4,574.35 4,594.21 4,574.35 4,594.06 0.0M
2024-10-24 4,584.00 4,616.46 4,583.80 4,594.41 0.0M
2024-10-23 4,611.09 4,624.00 4,610.51 4,610.51 0.0M
2024-10-22 4,643.49 4,645.83 4,616.53 4,618.36 0.0M
2024-10-21 4,658.46 4,671.32 4,650.75 4,651.71 0.0M
2024-10-18 4,608.85 4,653.71 4,607.36 4,653.21 0.0M
2024-10-17 4,584.74 4,605.57 4,584.40 4,605.27 0.0M
2024-10-16 4,600.60 4,609.65 4,588.04 4,591.10 0.0M
2024-10-15 4,656.57 4,659.71 4,616.88 4,616.88 0.0M
2024-10-14 4,662.07 4,664.21 4,638.40 4,649.19 0.0M
2024-10-11 4,645.28 4,662.44 4,645.14 4,661.35 0.0M
2024-10-10 4,677.70 4,682.76 4,646.90 4,647.71 0.0M
2024-10-09 4,657.53 4,670.95 4,657.53 4,669.78 0.0M
2024-10-08 4,663.23 4,663.23 4,637.91 4,646.36 0.0M
2024-10-07 4,719.00 4,719.01 4,689.73 4,698.81 0.0M
2024-10-04 4,670.80 4,703.71 4,670.54 4,703.46 0.0M
2024-10-03 4,697.69 4,709.56 4,674.25 4,675.34 0.0M
2024-10-02 4,704.88 4,705.32 4,695.30 4,702.01 0.0M
2024-10-01 4,732.25 4,735.25 4,715.16 4,715.16 0.0M
2024-09-30 4,736.00 4,754.28 4,734.51 4,737.02 0.0M
2024-09-27 4,740.89 4,746.70 4,740.89 4,744.15 0.0M
2024-09-26 4,698.40 4,730.03 4,698.40 4,729.84 0.0M
2024-09-25 4,628.08 4,659.87 4,627.92 4,659.76 0.0M
2024-09-24 4,607.38 4,627.08 4,607.38 4,627.08 0.0M
2024-09-23 4,562.24 4,565.34 4,549.20 4,565.34 0.0M
2024-09-20 4,605.69 4,606.02 4,556.52 4,556.52 0.0M
2024-09-19 4,580.80 4,601.16 4,566.71 4,598.84 0.0M
2024-09-18 4,536.95 4,543.97 4,532.62 4,543.97 0.0M
2024-09-17 4,514.77 4,541.43 4,514.66 4,540.29 0.0M
2024-09-16 4,500.54 4,512.68 4,499.87 4,508.85 0.0M
2024-09-13 4,482.78 4,505.94 4,481.88 4,505.94 0.0M
2024-09-12 4,485.61 4,503.39 4,484.22 4,484.62 0.0M
2024-09-11 4,507.02 4,509.89 4,464.29 4,464.29 0.0M
2024-09-10 4,520.02 4,534.62 4,508.76 4,508.76 0.0M
2024-09-09 4,514.80 4,528.52 4,514.78 4,524.05 0.0M
2024-09-06 4,556.21 4,556.23 4,521.68 4,521.98 0.0M
2024-09-05 4,582.58 4,598.22 4,579.63 4,579.64 0.0M
2024-09-04 4,595.81 4,595.99 4,588.75 4,589.54 0.0M
2024-09-03 4,690.08 4,704.77 4,667.18 4,667.18 0.0M
2024-09-02 4,674.87 4,690.55 4,667.62 4,690.55 0.0M
2024-08-30 4,663.26 4,678.38 4,662.94 4,678.13 0.0M
2024-08-29 4,612.48 4,663.56 4,612.48 4,663.55 0.0M
2024-08-28 4,597.53 4,603.10 4,596.75 4,600.97 0.0M
2024-08-27 4,610.68 4,615.65 4,604.55 4,604.55 0.0M
2024-08-26 4,600.45 4,605.05 4,596.38 4,604.62 0.0M
2024-08-23 4,573.62 4,606.10 4,573.62 4,606.10 0.0M
2024-08-22 4,567.74 4,572.85 4,562.00 4,572.20 0.0M
2024-08-21 4,558.26 4,571.44 4,558.26 4,571.44 0.0M
2024-08-20 4,574.76 4,585.31 4,564.52 4,564.52 0.0M
2024-08-19 4,527.06 4,560.19 4,527.06 4,559.95 0.0M
2024-08-16 4,522.60 4,522.70 4,515.61 4,520.20 0.0M
2024-08-15 4,494.54 4,518.07 4,494.36 4,517.76 0.0M
2024-08-14 4,476.83 4,481.29 4,474.18 4,475.00 0.0M
2024-08-13 4,433.75 4,451.46 4,433.54 4,451.46 0.0M
2024-08-12 4,428.40 4,433.47 4,420.92 4,422.03 0.0M
2024-08-09 4,413.10 4,432.81 4,412.82 4,418.65 0.0M
2024-08-08 4,358.76 4,389.81 4,351.55 4,389.81 0.0M
2024-08-07 4,312.98 4,367.62 4,312.98 4,367.62 0.0M
2024-08-06 4,300.62 4,319.63 4,287.65 4,287.65 0.0M
2024-08-05 4,261.01 4,263.27 4,233.19 4,262.42 0.0M
2024-08-02 4,463.25 4,463.25 4,392.80 4,392.80 0.0M
2024-08-01 4,526.27 4,542.16 4,512.92 4,512.92 0.0M
2024-07-31 4,542.44 4,552.45 4,537.18 4,537.18 0.0M
2024-07-30 4,490.61 4,518.68 4,490.55 4,518.61 0.0M
2024-07-29 4,470.89 4,494.91 4,470.88 4,488.24 0.0M
2024-07-26 4,413.30 4,457.28 4,413.29 4,456.65 0.0M
2024-07-25 4,351.96 4,391.06 4,347.18 4,391.06 0.0M
2024-07-24 4,435.92 4,435.92 4,401.07 4,402.45 0.0M
2024-07-23 4,483.79 4,484.14 4,459.35 4,459.45 0.0M
2024-07-22 4,441.08 4,491.51 4,441.08 4,491.18 0.0M
2024-07-19 4,460.77 4,467.35 4,436.20 4,436.93 0.0M
2024-07-18 4,457.70 4,457.70 4,431.04 4,456.22 0.0M
2024-07-17 4,460.91 4,469.70 4,451.56 4,469.70 0.0M
2024-07-16 4,469.47 4,469.49 4,455.65 4,460.58 0.0M
2024-07-15 4,520.65 4,520.65 4,494.53 4,494.53 0.0M
2024-07-12 4,501.14 4,529.41 4,501.14 4,529.41 0.0M
2024-07-11 4,495.19 4,498.23 4,483.29 4,497.73 0.0M
2024-07-10 4,451.85 4,474.78 4,451.71 4,474.78 0.0M
2024-07-09 4,501.11 4,501.15 4,459.96 4,459.96 0.0M
2024-07-08 4,521.56 4,521.56 4,509.38 4,509.38 0.0M
2024-07-05 4,566.09 4,571.65 4,535.80 4,535.80 0.0M
2024-07-04 4,546.71 4,559.49 4,546.10 4,559.11 0.0M
2024-07-03 4,536.86 4,539.33 4,534.14 4,538.46 0.0M
2024-07-02 4,541.70 4,541.70 4,517.49 4,520.91 0.0M
2024-07-01 4,526.82 4,556.64 4,526.82 4,554.20 0.0M
2024-06-28 4,519.85 4,531.10 4,496.63 4,496.63 0.0M
2024-06-27 4,479.62 4,498.70 4,472.46 4,498.70 0.0M
2024-06-26 4,548.43 4,548.52 4,495.72 4,495.72 0.0M
2024-06-25 4,556.18 4,556.18 4,535.43 4,536.71 0.0M
2024-06-24 4,483.12 4,546.20 4,476.79 4,546.20 0.0M
2024-06-20 4,506.22 4,549.84 4,504.60 4,549.84 0.0M
2024-06-19 4,535.13 4,539.28 4,513.39 4,513.39 0.0M
2024-06-18 4,520.58 4,533.55 4,518.91 4,533.55 0.0M
2024-06-17 4,495.28 4,500.05 4,488.24 4,497.59 0.0M
2024-06-14 4,570.37 4,570.52 4,512.15 4,512.22 0.0M
2024-06-13 4,601.48 4,601.51 4,575.18 4,575.18 0.0M
2024-06-12 4,551.98 4,591.81 4,551.94 4,591.81 0.0M
2024-06-11 4,591.92 4,593.05 4,545.99 4,546.83 0.0M
2024-06-10 4,595.99 4,595.99 4,579.92 4,583.96 0.0M
2024-06-07 4,613.12 4,615.96 4,601.25 4,604.72 0.0M
2024-06-06 4,638.58 4,638.58 4,612.04 4,615.36 0.0M
2024-06-05 4,619.50 4,629.02 4,619.49 4,623.84 0.0M
2024-06-04 4,642.16 4,642.16 4,605.73 4,606.70 0.0M
2024-06-03 4,650.31 4,671.87 4,650.22 4,655.43 0.0M
2024-05-31 4,624.03 4,631.72 4,623.15 4,625.63 0.0M
2024-05-30 4,591.00 4,620.24 4,589.71 4,620.11 0.0M
2024-05-29 4,666.15 4,666.15 4,614.94 4,614.94 0.0M
2024-05-28 4,705.48 4,707.56 4,685.23 4,686.73 0.0M
2024-05-27 4,679.77 4,691.26 4,679.61 4,691.26 0.0M
2024-05-24 4,668.10 4,673.71 4,664.67 4,673.49 0.0M
2024-05-23 4,709.94 4,710.27 4,693.16 4,693.16 0.0M
2024-05-22 4,704.69 4,706.69 4,700.43 4,706.03 0.0M
2024-05-21 4,702.79 4,708.74 4,701.45 4,706.58 0.0M
2024-05-20 4,712.56 4,725.03 4,712.56 4,715.69 0.0M
2024-05-17 4,701.94 4,710.18 4,697.49 4,703.05 0.0M
2024-05-16 4,671.76 4,703.86 4,671.24 4,703.65 0.0M
2024-05-15 4,694.96 4,700.75 4,661.43 4,685.74 0.0M
2024-05-14 4,658.03 4,695.10 4,658.03 4,693.27 0.0M
2024-05-13 4,652.24 4,654.50 4,643.02 4,653.90 0.0M
2024-05-10 4,603.39 4,647.79 4,603.39 4,646.51 0.0M
2024-05-08 4,567.43 4,583.74 4,567.40 4,570.67 0.0M
2024-05-07 4,564.28 4,567.29 4,550.12 4,563.79 0.0M
2024-05-06 4,505.47 4,543.21 4,503.15 4,543.21 0.0M
2024-05-03 4,486.07 4,505.62 4,486.07 4,502.66 0.0M
2024-05-02 4,456.70 4,467.90 4,446.84 4,467.55 0.0M
2024-04-30 4,474.91 4,480.70 4,455.78 4,455.78 0.0M
2024-04-29 4,450.98 4,470.35 4,450.98 4,470.15 0.0M
2024-04-26 4,403.16 4,456.67 4,403.16 4,451.55 0.0M
2024-04-25 4,490.65 4,493.99 4,414.83 4,415.60 0.0M
2024-04-24 4,529.46 4,529.46 4,489.69 4,489.97 0.0M
2024-04-23 4,497.54 4,498.91 4,487.96 4,492.38 0.0M
2024-04-22 4,450.90 4,478.56 4,450.71 4,478.45 0.0M
2024-04-19 4,388.34 4,422.29 4,382.81 4,422.29 0.0M
2024-04-18 4,390.88 4,391.45 4,372.67 4,387.23 0.0M
2024-04-17 4,388.32 4,409.83 4,388.27 4,390.81 0.0M
2024-04-16 4,404.61 4,405.26 4,384.79 4,385.69 0.0M
2024-04-15 4,456.26 4,470.79 4,443.93 4,443.93 0.0M
2024-04-12 4,480.46 4,488.53 4,462.87 4,462.87 0.0M
2024-04-11 4,466.94 4,477.15 4,463.38 4,465.61 0.0M
2024-04-10 4,504.27 4,525.65 4,484.96 4,484.96 0.0M
2024-04-09 4,464.40 4,487.09 4,461.98 4,480.90 0.0M
2024-04-08 4,455.25 4,467.38 4,450.36 4,465.51 0.0M
2024-04-05 4,417.88 4,452.12 4,417.88 4,451.88 0.0M
2024-04-04 4,409.35 4,455.50 4,408.92 4,454.03 0.0M
2024-04-03 4,381.57 4,398.91 4,381.57 4,398.36 0.0M
2024-04-02 4,393.77 4,415.21 4,390.27 4,390.32 0.0M
2024-03-28 4,415.74 4,417.92 4,387.95 4,389.09 0.0M
2024-03-27 4,395.45 4,416.07 4,395.45 4,415.81 0.0M
2024-03-26 4,396.34 4,401.55 4,372.52 4,401.50 0.0M
2024-03-25 4,396.12 4,402.70 4,383.37 4,402.69 0.0M
2024-03-22 4,392.80 4,403.27 4,391.29 4,397.74 0.0M
2024-03-21 4,426.18 4,433.88 4,424.98 4,432.49 0.0M
2024-03-20 4,398.02 4,399.75 4,382.20 4,389.89 0.0M
2024-03-19 4,361.82 4,386.76 4,354.22 4,386.76 0.0M
2024-03-18 4,395.37 4,399.68 4,371.30 4,371.56 0.0M
2024-03-15 4,393.66 4,410.21 4,393.66 4,395.02 0.0M
2024-03-14 4,424.83 4,429.37 4,398.23 4,398.52 0.0M
2024-03-13 4,436.70 4,438.38 4,424.50 4,424.54 0.0M
2024-03-12 4,394.60 4,423.78 4,385.48 4,423.78 0.0M
2024-03-11 4,405.34 4,405.34 4,385.24 4,388.17 0.0M
2024-03-08 4,411.64 4,412.24 4,404.59 4,411.16 0.0M
2024-03-07 4,356.92 4,402.51 4,349.40 4,402.51 0.0M
2024-03-06 4,366.24 4,374.00 4,365.59 4,370.25 0.0M
2024-03-05 4,381.71 4,381.77 4,372.78 4,372.78 0.0M
2024-03-04 4,425.27 4,426.24 4,400.11 4,400.11 0.0M
2024-03-01 4,404.92 4,423.45 4,404.82 4,423.45 0.0M
2024-02-29 4,444.30 4,447.61 4,422.46 4,423.51 0.0M
2024-02-28 4,449.88 4,451.83 4,443.46 4,444.69 0.0M
2024-02-27 4,425.58 4,438.44 4,425.30 4,438.44 0.0M
2024-02-26 4,431.51 4,434.57 4,420.85 4,420.93 0.0M
2024-02-23 4,454.35 4,456.89 4,436.18 4,443.07 0.0M
2024-02-22 4,487.09 4,495.79 4,455.49 4,455.49 0.0M
2024-02-21 4,439.51 4,459.65 4,439.23 4,457.97 0.0M
2024-02-20 4,436.70 4,444.45 4,431.49 4,443.16 0.0M
2024-02-19 4,455.95 4,457.99 4,443.10 4,444.61 0.0M
2024-02-16 4,395.95 4,459.26 4,395.95 4,459.26 0.0M
2024-02-15 4,357.25 4,378.68 4,357.25 4,378.53 0.0M
2024-02-14 4,343.31 4,351.58 4,340.77 4,348.03 0.0M
2024-02-13 4,393.05 4,401.23 4,359.76 4,359.84 0.0M
2024-02-12 4,388.83 4,395.87 4,388.83 4,393.46 0.0M
2024-02-09 4,410.21 4,413.13 4,396.80 4,396.80 0.0M
2024-02-08 4,448.20 4,452.45 4,412.04 4,416.99 0.0M
2024-02-07 4,445.08 4,452.07 4,443.70 4,449.39 0.0M
2024-02-06 4,443.22 4,447.19 4,428.63 4,447.19 0.0M
2024-02-05 4,464.42 4,464.76 4,436.82 4,437.54 0.0M
2024-02-02 4,499.36 4,505.23 4,486.70 4,486.70 0.0M
2024-02-01 4,527.42 4,529.28 4,486.66 4,496.31 0.0M
2024-01-31 4,569.93 4,570.06 4,548.79 4,548.79 0.0M
2024-01-30 4,586.56 4,596.58 4,563.18 4,563.18 0.0M
2024-01-29 4,571.24 4,573.32 4,547.68 4,573.32 0.0M
2024-01-26 4,554.96 4,572.24 4,532.35 4,571.82 0.0M
2024-01-25 4,503.13 4,531.52 4,501.40 4,531.52 0.0M
2024-01-24 4,473.79 4,488.29 4,473.73 4,486.68 0.0M
2024-01-23 4,432.92 4,445.82 4,430.39 4,445.82 0.0M
2024-01-22 4,412.75 4,422.05 4,410.03 4,419.29 0.0M
2024-01-19 4,446.30 4,457.39 4,405.09 4,405.09 0.0M
2024-01-18 4,458.16 4,458.44 4,449.86 4,454.34 0.0M
2024-01-17 4,491.81 4,491.81 4,458.62 4,459.38 0.0M
2024-01-16 4,531.50 4,534.44 4,525.01 4,534.44 0.0M
2024-01-15 4,575.69 4,583.35 4,561.09 4,561.09 0.0M
2024-01-12 4,540.56 4,566.16 4,540.56 4,565.63 0.0M
2024-01-11 4,566.42 4,568.42 4,541.12 4,541.12 0.0M
2024-01-10 4,551.11 4,551.81 4,539.99 4,546.86 0.0M
2024-01-09 4,599.13 4,604.70 4,568.67 4,568.76 0.0M
2024-01-08 4,561.23 4,573.74 4,559.10 4,573.74 0.0M
2024-01-05 4,535.37 4,560.40 4,528.90 4,560.40 0.0M
2024-01-04 4,495.84 4,547.15 4,495.84 4,547.15 0.0M
2024-01-03 4,542.36 4,546.22 4,494.72 4,494.72 0.0M
2024-01-02 4,512.66 4,549.49 4,512.57 4,541.33 0.0M