490.06
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 506.88 | 507.68 | 503.02 | 505.07 | 0.0M |
| 2024-12-27 | 504.49 | 509.40 | 504.49 | 508.35 | 0.0M |
| 2024-12-23 | 499.70 | 505.64 | 499.70 | 502.38 | 0.0M |
| 2024-12-20 | 513.55 | 513.63 | 485.00 | 497.27 | 0.0M |
| 2024-12-19 | 521.77 | 524.12 | 514.58 | 515.81 | 0.0M |
| 2024-12-18 | 527.63 | 530.59 | 526.19 | 528.78 | 0.0M |
| 2024-12-17 | 527.47 | 528.48 | 525.28 | 527.32 | 0.0M |
| 2024-12-16 | 532.49 | 532.77 | 527.62 | 530.45 | 0.0M |
| 2024-12-13 | 535.39 | 535.87 | 530.41 | 530.91 | 0.0M |
| 2024-12-12 | 541.08 | 541.08 | 534.95 | 536.98 | 0.0M |
| 2024-12-11 | 538.35 | 540.05 | 537.09 | 539.80 | 0.0M |
| 2024-12-10 | 541.89 | 543.37 | 539.89 | 539.89 | 0.0M |
| 2024-12-09 | 544.98 | 545.26 | 541.13 | 541.64 | 0.0M |
| 2024-12-06 | 538.02 | 542.47 | 537.95 | 542.36 | 0.0M |
| 2024-12-05 | 537.26 | 539.12 | 536.57 | 538.24 | 0.0M |
| 2024-12-04 | 539.92 | 541.00 | 538.74 | 539.28 | 0.0M |
| 2024-12-03 | 537.50 | 540.61 | 536.72 | 538.92 | 0.0M |
| 2024-12-02 | 526.04 | 535.59 | 526.04 | 535.33 | 0.0M |
| 2024-11-29 | 523.35 | 527.82 | 522.49 | 527.81 | 0.0M |
| 2024-11-28 | 524.17 | 527.03 | 523.56 | 524.79 | 0.0M |
| 2024-11-27 | 521.33 | 522.70 | 519.70 | 522.05 | 0.0M |
| 2024-11-26 | 522.70 | 526.73 | 521.74 | 522.96 | 0.0M |
| 2024-11-25 | 525.80 | 526.89 | 523.12 | 524.91 | 0.0M |
| 2024-11-22 | 519.93 | 524.43 | 517.15 | 523.68 | 0.0M |
| 2024-11-21 | 519.37 | 519.90 | 515.22 | 517.85 | 0.0M |
| 2024-11-20 | 520.68 | 522.95 | 518.80 | 519.92 | 0.0M |
| 2024-11-19 | 519.67 | 520.37 | 512.22 | 518.05 | 0.0M |
| 2024-11-18 | 521.45 | 521.86 | 516.73 | 518.43 | 0.0M |
| 2024-11-15 | 526.37 | 526.40 | 520.37 | 520.85 | 0.0M |
| 2024-11-14 | 528.31 | 531.11 | 526.69 | 529.70 | 0.0M |
| 2024-11-13 | 527.01 | 527.48 | 523.04 | 527.03 | 0.0M |
| 2024-11-12 | 535.09 | 535.09 | 526.87 | 527.24 | 0.0M |
| 2024-11-11 | 537.88 | 541.12 | 537.88 | 539.55 | 0.0M |
| 2024-11-08 | 534.69 | 536.58 | 531.15 | 534.39 | 0.0M |
| 2024-11-07 | 530.33 | 537.18 | 529.08 | 532.48 | 0.0M |
| 2024-11-06 | 538.36 | 549.52 | 531.68 | 531.68 | 0.0M |
| 2024-11-05 | 537.55 | 537.58 | 534.15 | 537.14 | 0.0M |
| 2024-11-04 | 538.77 | 540.24 | 536.71 | 538.24 | 0.0M |
| 2024-11-01 | 534.98 | 539.36 | 534.98 | 538.65 | 0.0M |
| 2024-10-31 | 535.19 | 536.42 | 532.52 | 534.01 | 0.0M |
| 2024-10-30 | 540.31 | 541.31 | 533.85 | 538.13 | 0.0M |
| 2024-10-29 | 546.41 | 546.93 | 541.41 | 541.41 | 0.0M |
| 2024-10-28 | 542.34 | 544.95 | 540.21 | 544.56 | 0.0M |
| 2024-10-25 | 538.12 | 541.82 | 538.06 | 540.80 | 0.0M |
| 2024-10-24 | 540.38 | 542.47 | 538.72 | 538.72 | 0.0M |
| 2024-10-23 | 539.71 | 542.82 | 539.50 | 540.86 | 0.0M |
| 2024-10-22 | 543.82 | 543.82 | 536.93 | 540.43 | 0.0M |
| 2024-10-21 | 546.04 | 547.69 | 543.14 | 543.84 | 0.0M |
| 2024-10-18 | 543.59 | 546.63 | 543.41 | 546.60 | 0.0M |
| 2024-10-17 | 543.90 | 546.53 | 543.09 | 545.13 | 0.0M |
| 2024-10-16 | 540.74 | 542.48 | 539.48 | 541.93 | 0.0M |
| 2024-10-15 | 547.70 | 549.77 | 540.71 | 540.80 | 0.0M |
| 2024-10-14 | 545.99 | 546.76 | 542.98 | 546.76 | 0.0M |
| 2024-10-11 | 541.97 | 545.90 | 541.00 | 545.60 | 0.0M |
| 2024-10-10 | 544.05 | 545.29 | 539.34 | 540.91 | 0.0M |
| 2024-10-09 | 542.49 | 544.44 | 541.53 | 544.19 | 0.0M |
| 2024-10-08 | 541.86 | 544.02 | 540.75 | 542.87 | 0.0M |
| 2024-10-07 | 542.77 | 545.80 | 540.78 | 545.56 | 0.0M |
| 2024-10-04 | 541.24 | 543.77 | 538.57 | 542.61 | 0.0M |
| 2024-10-03 | 544.50 | 545.51 | 540.67 | 541.23 | 0.0M |
| 2024-10-02 | 547.36 | 547.51 | 542.27 | 544.62 | 0.0M |
| 2024-10-01 | 548.75 | 550.56 | 544.50 | 546.37 | 0.0M |
| 2024-09-30 | 546.61 | 550.31 | 545.15 | 547.38 | 0.0M |
| 2024-09-27 | 551.93 | 552.19 | 547.90 | 548.66 | 0.0M |
| 2024-09-26 | 556.56 | 557.58 | 553.07 | 553.61 | 0.0M |
| 2024-09-25 | 546.12 | 552.45 | 546.12 | 551.02 | 0.0M |
| 2024-09-24 | 549.90 | 551.21 | 544.10 | 546.35 | 0.0M |
| 2024-09-23 | 549.61 | 550.32 | 546.72 | 547.26 | 0.0M |
| 2024-09-20 | 557.06 | 558.70 | 548.68 | 549.39 | 0.0M |
| 2024-09-19 | 554.73 | 558.97 | 552.82 | 556.94 | 0.0M |
| 2024-09-18 | 551.67 | 551.67 | 548.18 | 549.03 | 0.0M |
| 2024-09-17 | 552.69 | 555.05 | 552.65 | 553.74 | 0.0M |
| 2024-09-16 | 551.06 | 555.65 | 551.06 | 553.25 | 0.0M |
| 2024-09-13 | 551.49 | 554.62 | 551.01 | 552.53 | 0.0M |
| 2024-09-12 | 552.01 | 554.20 | 548.14 | 549.54 | 0.0M |
| 2024-09-11 | 543.14 | 548.00 | 541.94 | 543.16 | 0.0M |
| 2024-09-10 | 545.43 | 547.86 | 542.03 | 542.93 | 0.0M |
| 2024-09-09 | 543.94 | 547.13 | 543.85 | 545.73 | 0.0M |
| 2024-09-06 | 540.67 | 547.31 | 538.54 | 539.81 | 0.0M |
| 2024-09-05 | 548.69 | 550.87 | 543.37 | 543.93 | 0.0M |
| 2024-09-04 | 547.03 | 551.00 | 546.90 | 548.62 | 0.0M |
| 2024-09-03 | 560.13 | 562.94 | 555.63 | 556.11 | 0.0M |
| 2024-09-02 | 560.67 | 560.67 | 556.25 | 559.60 | 0.0M |
| 2024-08-30 | 557.19 | 561.83 | 557.13 | 560.70 | 0.0M |
| 2024-08-29 | 551.98 | 557.99 | 551.92 | 557.76 | 0.0M |
| 2024-08-28 | 551.68 | 553.52 | 550.41 | 551.23 | 0.0M |
| 2024-08-27 | 554.05 | 555.10 | 549.39 | 552.01 | 0.0M |
| 2024-08-26 | 554.42 | 554.83 | 552.17 | 553.28 | 0.0M |
| 2024-08-23 | 551.42 | 555.59 | 551.09 | 554.33 | 0.0M |
| 2024-08-22 | 546.24 | 553.51 | 546.24 | 551.44 | 0.0M |
| 2024-08-21 | 548.26 | 550.41 | 545.12 | 546.49 | 0.0M |
| 2024-08-20 | 553.16 | 554.03 | 547.66 | 547.84 | 0.0M |
| 2024-08-19 | 552.24 | 553.96 | 551.98 | 552.69 | 0.0M |
| 2024-08-16 | 554.72 | 555.49 | 551.86 | 553.35 | 0.0M |
| 2024-08-15 | 548.86 | 554.07 | 547.10 | 553.55 | 0.0M |
| 2024-08-14 | 545.25 | 545.88 | 542.67 | 545.88 | 0.0M |
| 2024-08-13 | 539.61 | 544.11 | 537.57 | 544.11 | 0.0M |
| 2024-08-12 | 541.82 | 542.98 | 538.62 | 538.72 | 0.0M |
| 2024-08-09 | 536.09 | 541.84 | 535.57 | 541.63 | 0.0M |
| 2024-08-08 | 524.68 | 533.93 | 521.63 | 533.21 | 0.0M |
| 2024-08-07 | 530.19 | 531.71 | 522.37 | 526.82 | 0.0M |
| 2024-08-06 | 531.53 | 532.97 | 524.12 | 528.53 | 0.0M |
| 2024-08-05 | 521.21 | 528.12 | 512.50 | 523.70 | 0.0M |
| 2024-08-02 | 551.84 | 551.84 | 537.12 | 537.59 | 0.0M |
| 2024-08-01 | 563.22 | 563.22 | 554.87 | 554.99 | 0.0M |
| 2024-07-31 | 562.74 | 565.32 | 562.30 | 563.25 | 0.0M |
| 2024-07-30 | 559.77 | 563.11 | 559.77 | 560.82 | 0.0M |
| 2024-07-29 | 556.73 | 560.84 | 556.71 | 557.65 | 0.0M |
| 2024-07-26 | 553.85 | 557.31 | 553.85 | 555.97 | 0.0M |
| 2024-07-25 | 553.80 | 554.25 | 549.38 | 554.13 | 0.0M |
| 2024-07-24 | 559.66 | 560.20 | 557.21 | 557.39 | 0.0M |
| 2024-07-23 | 562.91 | 564.42 | 560.73 | 562.29 | 0.0M |
| 2024-07-22 | 557.47 | 562.52 | 556.60 | 560.82 | 0.0M |
| 2024-07-19 | 554.30 | 556.71 | 553.00 | 554.74 | 0.0M |
| 2024-07-18 | 557.32 | 559.99 | 553.01 | 553.06 | 0.0M |
| 2024-07-17 | 561.34 | 561.34 | 553.59 | 556.77 | 0.0M |
| 2024-07-16 | 563.97 | 566.21 | 562.37 | 565.58 | 0.0M |
| 2024-07-15 | 568.10 | 569.42 | 564.35 | 565.25 | 0.0M |
| 2024-07-12 | 561.85 | 569.69 | 561.64 | 569.58 | 0.0M |
| 2024-07-11 | 559.05 | 559.65 | 556.53 | 559.14 | 0.0M |
| 2024-07-10 | 553.11 | 557.07 | 553.11 | 557.07 | 0.0M |
| 2024-07-09 | 558.40 | 558.83 | 552.99 | 553.34 | 0.0M |
| 2024-07-08 | 555.36 | 559.20 | 555.36 | 558.93 | 0.0M |
| 2024-07-05 | 558.31 | 559.87 | 555.40 | 556.37 | 0.0M |
| 2024-07-04 | 552.68 | 557.69 | 552.68 | 557.00 | 0.0M |
| 2024-07-03 | 556.64 | 557.30 | 553.62 | 553.62 | 0.0M |
| 2024-07-02 | 560.24 | 560.69 | 552.59 | 556.39 | 0.0M |
| 2024-07-01 | 561.40 | 561.40 | 556.62 | 561.22 | 0.0M |
| 2024-06-28 | 559.38 | 560.96 | 555.42 | 556.22 | 0.0M |
| 2024-06-27 | 555.10 | 557.32 | 553.79 | 555.85 | 0.0M |
| 2024-06-26 | 558.80 | 560.86 | 555.17 | 555.61 | 0.0M |
| 2024-06-25 | 555.23 | 557.90 | 554.01 | 557.80 | 0.0M |
| 2024-06-24 | 550.71 | 556.79 | 550.71 | 556.74 | 0.0M |
| 2024-06-21 | 554.46 | 555.28 | 553.08 | 554.45 | 0.0M |
| 2024-06-20 | 549.62 | 554.50 | 549.39 | 554.50 | 0.0M |
| 2024-06-19 | 549.07 | 549.75 | 548.17 | 548.72 | 0.0M |
| 2024-06-18 | 551.20 | 552.07 | 548.99 | 550.90 | 0.0M |
| 2024-06-17 | 552.71 | 555.00 | 549.21 | 550.98 | 0.0M |
| 2024-06-15 | 556.83 | 552.10 | 552.10 | 552.10 | 0.0M |
| 2024-06-14 | 556.83 | 557.76 | 549.66 | 552.10 | 0.0M |
| 2024-06-13 | 561.44 | 561.57 | 555.85 | 555.88 | 0.0M |
| 2024-06-12 | 556.74 | 561.49 | 556.38 | 560.92 | 0.0M |
| 2024-06-11 | 559.82 | 561.45 | 554.29 | 556.07 | 0.0M |
| 2024-06-10 | 560.96 | 562.47 | 558.39 | 559.51 | 0.0M |
| 2024-06-07 | 560.60 | 564.55 | 558.83 | 563.87 | 0.0M |
| 2024-06-06 | 558.73 | 561.11 | 557.90 | 561.11 | 0.0M |
| 2024-06-05 | 554.42 | 555.58 | 553.89 | 555.39 | 0.0M |
| 2024-06-04 | 555.20 | 556.00 | 552.88 | 553.94 | 0.0M |
| 2024-06-03 | 560.11 | 561.39 | 553.85 | 554.65 | 0.0M |
| 2024-05-31 | 554.35 | 558.62 | 553.95 | 557.08 | 0.0M |
| 2024-05-30 | 554.18 | 557.40 | 554.05 | 555.39 | 0.0M |
| 2024-05-29 | 557.14 | 557.22 | 553.17 | 553.17 | 0.0M |
| 2024-05-28 | 561.91 | 563.56 | 558.03 | 559.03 | 0.0M |
| 2024-05-27 | 561.93 | 563.56 | 560.89 | 562.24 | 0.0M |
| 2024-05-24 | 563.75 | 564.65 | 561.98 | 562.74 | 0.0M |
| 2024-05-23 | 565.41 | 568.55 | 565.41 | 566.80 | 0.0M |
| 2024-05-22 | 565.48 | 565.55 | 562.81 | 565.54 | 0.0M |
| 2024-05-21 | 562.66 | 565.58 | 561.84 | 565.58 | 0.0M |
| 2024-05-20 | 561.26 | 563.40 | 561.26 | 563.40 | 0.0M |
| 2024-05-17 | 561.62 | 562.80 | 559.80 | 560.57 | 0.0M |
| 2024-05-16 | 562.33 | 563.85 | 558.70 | 562.65 | 0.0M |
| 2024-05-15 | 564.82 | 565.69 | 561.75 | 563.12 | 0.0M |
| 2024-05-14 | 561.16 | 564.92 | 560.91 | 562.50 | 0.0M |
| 2024-05-13 | 557.17 | 559.57 | 556.80 | 559.53 | 0.0M |
| 2024-05-10 | 552.81 | 555.41 | 552.81 | 554.81 | 0.0M |
| 2024-05-08 | 550.25 | 553.47 | 549.43 | 550.23 | 0.0M |
| 2024-05-07 | 541.91 | 548.34 | 541.10 | 548.34 | 0.0M |
| 2024-05-06 | 537.29 | 539.31 | 536.21 | 539.31 | 0.0M |
| 2024-05-03 | 534.36 | 536.63 | 530.89 | 535.76 | 0.0M |
| 2024-05-02 | 542.95 | 542.95 | 535.65 | 535.80 | 0.0M |
| 2024-05-01 | 543.44 | 544.01 | 540.51 | 543.12 | 0.0M |
| 2024-04-30 | 542.02 | 546.69 | 539.66 | 544.43 | 0.0M |
| 2024-04-29 | 541.17 | 542.85 | 539.98 | 542.18 | 0.0M |
| 2024-04-26 | 531.81 | 539.84 | 531.81 | 538.81 | 0.0M |
| 2024-04-25 | 535.26 | 535.26 | 527.71 | 529.01 | 0.0M |
| 2024-04-24 | 537.56 | 538.23 | 535.00 | 535.49 | 0.0M |
| 2024-04-23 | 532.64 | 538.31 | 532.26 | 538.19 | 0.0M |
| 2024-04-22 | 529.86 | 532.25 | 528.11 | 531.84 | 0.0M |
| 2024-04-19 | 527.41 | 529.24 | 525.03 | 528.81 | 0.0M |
| 2024-04-18 | 531.42 | 531.42 | 525.77 | 529.29 | 0.0M |
| 2024-04-17 | 528.20 | 534.13 | 528.20 | 530.86 | 0.0M |
| 2024-04-16 | 527.76 | 529.62 | 526.01 | 528.33 | 0.0M |
| 2024-04-15 | 534.87 | 538.69 | 534.02 | 534.21 | 0.0M |
| 2024-04-12 | 535.51 | 539.72 | 533.41 | 533.76 | 0.0M |
| 2024-04-11 | 531.64 | 533.62 | 528.21 | 531.77 | 0.0M |
| 2024-04-10 | 532.84 | 534.37 | 528.03 | 531.15 | 0.0M |
| 2024-04-09 | 534.21 | 534.70 | 530.51 | 530.98 | 0.0M |
| 2024-04-08 | 533.35 | 535.51 | 532.27 | 534.61 | 0.0M |
| 2024-04-05 | 529.34 | 533.33 | 529.34 | 533.10 | 0.0M |
| 2024-04-04 | 534.48 | 535.40 | 533.34 | 533.86 | 0.0M |
| 2024-04-03 | 535.15 | 535.24 | 532.62 | 535.08 | 0.0M |
| 2024-04-02 | 540.27 | 541.24 | 531.82 | 532.56 | 0.0M |
| 2024-03-28 | 538.12 | 538.50 | 535.86 | 536.80 | 0.0M |
| 2024-03-27 | 537.66 | 540.03 | 535.96 | 536.61 | 0.0M |
| 2024-03-26 | 535.46 | 536.56 | 533.50 | 536.26 | 0.0M |
| 2024-03-25 | 533.81 | 535.67 | 532.56 | 535.31 | 0.0M |
| 2024-03-22 | 531.53 | 536.11 | 531.53 | 533.65 | 0.0M |
| 2024-03-21 | 529.15 | 531.76 | 526.84 | 531.69 | 0.0M |
| 2024-03-20 | 524.89 | 527.19 | 523.25 | 526.81 | 0.0M |
| 2024-03-19 | 523.78 | 525.54 | 522.66 | 524.45 | 0.0M |
| 2024-03-18 | 525.39 | 525.39 | 522.75 | 524.36 | 0.0M |
| 2024-03-15 | 526.10 | 527.84 | 524.50 | 524.58 | 0.0M |
| 2024-03-14 | 525.39 | 527.86 | 524.67 | 525.92 | 0.0M |
| 2024-03-13 | 524.72 | 525.24 | 522.16 | 523.49 | 0.0M |
| 2024-03-12 | 519.37 | 524.96 | 516.54 | 524.01 | 0.0M |
| 2024-03-11 | 518.25 | 519.57 | 515.98 | 516.98 | 0.0M |
| 2024-03-08 | 518.11 | 520.47 | 517.60 | 519.06 | 0.0M |
| 2024-03-07 | 507.30 | 519.80 | 506.00 | 518.31 | 0.0M |
| 2024-03-06 | 507.40 | 509.78 | 506.36 | 508.17 | 0.0M |
| 2024-03-05 | 512.66 | 512.80 | 507.41 | 507.56 | 0.0M |
| 2024-03-04 | 512.45 | 513.14 | 511.30 | 512.63 | 0.0M |
| 2024-03-01 | 505.62 | 510.22 | 505.62 | 510.07 | 0.0M |
| 2024-02-29 | 505.40 | 506.06 | 503.98 | 503.99 | 0.0M |
| 2024-02-28 | 504.14 | 505.89 | 503.66 | 504.90 | 0.0M |
| 2024-02-27 | 505.05 | 505.21 | 500.41 | 504.32 | 0.0M |
| 2024-02-26 | 504.11 | 505.71 | 503.93 | 504.78 | 0.0M |
| 2024-02-23 | 505.61 | 506.17 | 504.01 | 505.21 | 0.0M |
| 2024-02-22 | 506.55 | 507.62 | 503.10 | 505.61 | 0.0M |
| 2024-02-21 | 501.84 | 502.42 | 499.66 | 502.39 | 0.0M |
| 2024-02-20 | 506.19 | 507.12 | 501.99 | 503.73 | 0.0M |
| 2024-02-19 | 505.58 | 507.13 | 505.34 | 506.81 | 0.0M |
| 2024-02-16 | 505.17 | 507.24 | 504.44 | 506.98 | 0.0M |
| 2024-02-15 | 502.41 | 503.89 | 501.80 | 503.31 | 0.0M |
| 2024-02-14 | 497.57 | 500.46 | 497.57 | 500.38 | 0.0M |
| 2024-02-13 | 498.77 | 500.35 | 495.69 | 498.25 | 0.0M |
| 2024-02-12 | 500.20 | 501.79 | 498.03 | 498.87 | 0.0M |
| 2024-02-09 | 498.76 | 499.71 | 497.19 | 498.15 | 0.0M |
| 2024-02-08 | 499.37 | 499.38 | 495.60 | 497.01 | 0.0M |
| 2024-02-07 | 497.66 | 499.54 | 494.85 | 497.79 | 0.0M |
| 2024-02-06 | 499.38 | 499.38 | 495.54 | 498.08 | 0.0M |
| 2024-02-05 | 495.94 | 497.74 | 493.44 | 496.07 | 0.0M |
| 2024-02-02 | 498.29 | 498.29 | 494.54 | 494.54 | 0.0M |
| 2024-02-01 | 492.95 | 497.05 | 490.92 | 495.09 | 0.0M |
| 2024-01-31 | 492.59 | 494.96 | 488.95 | 491.70 | 0.0M |
| 2024-01-30 | 492.12 | 492.46 | 489.63 | 490.46 | 0.0M |
| 2024-01-29 | 489.23 | 491.56 | 487.14 | 490.34 | 0.0M |
| 2024-01-26 | 484.48 | 488.95 | 483.65 | 488.71 | 0.0M |
| 2024-01-25 | 483.60 | 486.16 | 482.97 | 485.73 | 0.0M |
| 2024-01-24 | 485.44 | 485.83 | 483.34 | 483.99 | 0.0M |
| 2024-01-23 | 482.49 | 482.58 | 478.92 | 481.80 | 0.0M |
| 2024-01-22 | 481.67 | 482.58 | 478.98 | 481.62 | 0.0M |
| 2024-01-19 | 483.36 | 483.97 | 478.19 | 478.76 | 0.0M |
| 2024-01-18 | 480.02 | 481.74 | 478.93 | 481.19 | 0.0M |
| 2024-01-17 | 479.31 | 480.05 | 477.43 | 480.05 | 0.0M |
| 2024-01-16 | 482.83 | 484.08 | 481.85 | 483.75 | 0.0M |
| 2024-01-15 | 488.24 | 488.24 | 482.84 | 483.18 | 0.0M |
| 2024-01-12 | 483.86 | 487.50 | 483.86 | 486.62 | 0.0M |
| 2024-01-11 | 487.01 | 487.64 | 482.94 | 483.04 | 0.0M |
| 2024-01-10 | 482.44 | 484.54 | 481.94 | 484.40 | 0.0M |
| 2024-01-09 | 484.80 | 485.49 | 482.04 | 483.44 | 0.0M |
| 2024-01-08 | 482.65 | 484.40 | 479.98 | 483.93 | 0.0M |
| 2024-01-05 | 482.19 | 482.19 | 479.94 | 481.02 | 0.0M |
| 2024-01-04 | 479.65 | 485.20 | 479.65 | 485.07 | 0.0M |
| 2024-01-03 | 482.78 | 482.78 | 475.61 | 478.62 | 0.0M |
| 2024-01-02 | 483.05 | 483.85 | 478.58 | 481.77 | 0.0M |