OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
09:01 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
09:02 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
09:03 1,220.03 1,220.03 1,220.03 1,220.03 0.0K
09:04 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
09:05 1,216.92 1,216.92 1,216.92 1,216.92 0.0K
09:06 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
09:07 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
09:08 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
09:09 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
09:10 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
09:11 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
09:12 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
09:13 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
09:14 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
09:15 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
09:16 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
09:17 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
09:18 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
09:19 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
09:20 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
09:21 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
09:22 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
09:23 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
09:24 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:25 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
09:26 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
09:27 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
09:28 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
09:29 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
09:30 1,229.64 1,229.64 1,229.64 1,229.64 0.0K
09:31 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
09:32 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
09:33 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
09:34 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
09:35 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
09:36 1,235.11 1,235.11 1,235.11 1,235.11 0.0K
09:37 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
09:38 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
09:39 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
09:40 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
09:41 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
09:42 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
09:43 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
09:44 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
09:45 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
09:46 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
09:48 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
09:49 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
09:50 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
09:51 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
09:52 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
09:53 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
09:54 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
09:55 1,220.68 1,220.68 1,220.68 1,220.68 0.0K
09:56 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
09:57 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
09:58 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
09:59 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
10:00 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
10:01 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
10:02 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
10:03 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
10:04 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
10:05 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
10:06 1,216.43 1,216.43 1,216.43 1,216.43 0.0K
10:07 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
10:08 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
10:09 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
10:11 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
10:12 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
10:13 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
10:14 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
10:15 1,221.51 1,221.51 1,221.51 1,221.51 0.0K
10:16 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
10:19 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
10:20 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
10:21 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
10:22 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
10:23 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
10:24 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
10:25 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
10:26 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
10:27 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
10:28 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
10:29 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
10:30 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
10:31 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
10:32 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
10:33 1,211.38 1,211.38 1,211.38 1,211.38 0.0K
10:34 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
10:35 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
10:36 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
10:37 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
10:38 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
10:39 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
10:40 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
10:41 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
10:42 1,205.19 1,205.19 1,205.19 1,205.19 0.0K
10:44 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
10:45 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
10:46 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
10:47 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
10:48 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
10:49 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
10:50 1,206.27 1,206.27 1,206.27 1,206.27 0.0K
10:51 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
10:52 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
10:53 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
10:54 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
10:55 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
10:56 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
10:57 1,204.58 1,204.58 1,204.58 1,204.58 0.0K
10:58 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
10:59 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
11:01 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
11:02 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
11:03 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
11:04 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
11:05 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
11:06 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
11:08 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
11:09 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
11:10 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
11:11 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
11:12 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
11:13 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
11:14 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
11:15 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
11:17 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
11:18 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
11:19 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
11:21 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:22 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
11:23 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
11:24 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
11:25 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
11:26 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
11:27 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
11:28 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
11:29 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
11:30 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
11:31 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
11:32 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
11:33 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
11:34 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
11:35 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
11:36 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
11:37 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
11:38 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
11:39 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
11:40 1,202.76 1,202.76 1,202.76 1,202.76 0.0K
11:41 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
11:42 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
11:43 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
11:44 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
11:45 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:46 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
11:47 1,206.65 1,206.65 1,206.65 1,206.65 0.0K
11:48 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
11:50 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
11:51 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
11:52 1,203.32 1,203.32 1,203.32 1,203.32 0.0K
11:53 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
11:54 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
11:55 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
11:56 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
11:57 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
11:58 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
12:00 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
12:01 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
12:03 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
12:04 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
12:05 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
12:07 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
12:08 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
12:09 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
12:10 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
12:11 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
12:12 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
12:13 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
12:14 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
12:15 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
12:16 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
12:17 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
12:20 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
12:21 1,205.16 1,205.16 1,205.16 1,205.16 0.0K
12:22 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
12:23 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
12:24 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
12:25 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
12:26 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
12:27 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
12:28 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
12:29 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
12:30 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
12:31 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
12:32 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
12:33 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
12:34 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
12:35 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:36 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
12:37 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
12:38 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
12:39 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
12:40 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
12:41 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
12:42 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
12:44 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
12:45 1,217.14 1,217.14 1,217.14 1,217.14 0.0K
12:46 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
12:47 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
12:48 1,219.94 1,219.94 1,219.94 1,219.94 0.0K
12:49 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
12:50 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
12:51 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
12:52 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
12:53 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
12:54 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
12:55 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
12:57 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
12:58 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
12:59 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
13:00 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
13:02 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
13:03 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
13:04 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
13:05 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
13:06 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
13:07 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
13:08 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
13:09 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
13:10 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
13:11 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
13:12 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
13:13 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
13:14 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
13:15 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
13:16 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
13:17 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
13:18 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
13:19 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
13:20 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
13:21 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
13:22 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
13:23 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
13:24 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
13:25 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:26 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
13:27 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
13:28 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
13:29 1,222.93 1,222.93 1,222.93 1,222.93 0.0K
13:30 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
13:31 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
13:32 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
13:33 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
13:34 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
13:35 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
13:36 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
13:38 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
13:39 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
13:40 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
13:41 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:43 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
13:44 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
13:46 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
13:47 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
13:48 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
13:49 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
13:50 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
13:51 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
13:52 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
13:53 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
13:54 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
13:55 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
13:56 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
13:57 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
13:58 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
13:59 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
14:00 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
14:01 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
14:02 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
14:03 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
14:04 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
14:05 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
14:06 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
14:07 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:08 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
14:09 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
14:10 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
14:12 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
14:13 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
14:15 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
14:16 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
14:17 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
14:18 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
14:19 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
14:20 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
14:21 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
14:22 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
14:23 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
14:24 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
14:26 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
14:28 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
14:29 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
14:30 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
14:31 1,223.06 1,223.06 1,223.06 1,223.06 0.0K
14:32 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
14:33 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
14:34 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
14:35 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
14:36 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
14:37 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
14:38 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
14:39 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
14:40 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
14:41 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:42 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
14:44 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
14:45 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
14:46 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
14:47 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
14:48 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
14:49 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
14:50 1,216.36 1,216.36 1,216.36 1,216.36 0.0K
14:51 1,217.62 1,217.62 1,217.62 1,217.62 0.0K
14:52 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
14:53 1,219.63 1,219.63 1,219.63 1,219.63 0.0K
14:54 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
14:55 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
14:56 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
14:57 1,220.17 1,220.17 1,220.17 1,220.17 0.0K
14:58 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
15:00 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
15:01 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
15:03 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
15:05 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
15:06 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
15:07 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
15:08 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
15:09 1,218.96 1,218.96 1,218.96 1,218.96 0.0K
15:10 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
15:12 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
15:13 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
15:14 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
15:15 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
15:16 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
15:17 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
15:18 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
15:19 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
15:20 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
15:21 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
15:22 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
15:24 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
15:26 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
15:27 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
15:28 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
15:29 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
15:30 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
15:31 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
15:32 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
15:33 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
15:34 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
15:35 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
15:36 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
15:37 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
15:38 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
15:39 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
15:40 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
15:41 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
15:42 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
15:43 1,233.91 1,233.91 1,233.91 1,233.91 0.0K
15:44 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
15:45 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
15:46 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
15:47 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
15:48 1,239.53 1,239.53 1,239.53 1,239.53 0.0K
15:49 1,240.16 1,240.16 1,240.16 1,240.16 0.0K
15:50 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
15:51 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
15:52 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
15:53 1,239.71 1,239.71 1,239.71 1,239.71 0.0K
15:54 1,241.29 1,241.29 1,241.29 1,241.29 0.0K
15:55 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
15:56 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
15:57 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
15:58 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
15:59 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
16:00 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
16:01 1,239.96 1,239.96 1,239.96 1,239.96 0.0K
16:02 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
16:03 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
16:04 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
16:05 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
16:06 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
16:07 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
16:08 1,242.54 1,242.54 1,242.54 1,242.54 0.0K
16:09 1,243.52 1,243.52 1,243.52 1,243.52 0.0K
16:10 1,244.74 1,244.74 1,244.74 1,244.74 0.0K
16:11 1,242.74 1,242.74 1,242.74 1,242.74 0.0K
16:12 1,239.37 1,239.37 1,239.37 1,239.37 0.0K
16:13 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
16:14 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
16:15 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
16:16 1,239.53 1,239.53 1,239.53 1,239.53 0.0K
16:17 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
16:18 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
16:19 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
16:20 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
16:21 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
16:23 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
16:24 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
16:25 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
16:26 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
16:27 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
16:28 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
16:29 1,227.94 1,227.94 1,227.94 1,227.94 0.0K
16:30 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
16:31 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
16:32 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
16:33 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
16:34 1,231.88 1,231.88 1,231.88 1,231.88 0.0K
16:35 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
16:36 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
16:37 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
16:38 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
16:39 1,237.97 1,237.97 1,237.97 1,237.97 0.0K
16:40 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
16:41 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
16:42 1,237.95 1,237.95 1,237.95 1,237.95 0.0K
16:43 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
16:44 1,239.02 1,239.02 1,239.02 1,239.02 0.0K
16:45 1,241.28 1,241.28 1,241.28 1,241.28 0.0K
16:46 1,242.52 1,242.52 1,242.52 1,242.52 0.0K
16:47 1,242.13 1,242.13 1,242.13 1,242.13 0.0K
16:48 1,242.32 1,242.32 1,242.32 1,242.32 0.0K
16:49 1,242.59 1,242.59 1,242.59 1,242.59 0.0K
16:50 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
16:51 1,245.54 1,245.54 1,245.54 1,245.54 0.0K
16:52 1,244.97 1,244.97 1,244.97 1,244.97 0.0K
16:53 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
16:54 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
16:56 1,244.56 1,244.56 1,244.56 1,244.56 0.0K
16:57 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
16:58 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
16:59 1,242.52 1,242.52 1,242.52 1,242.52 0.0K
17:00 1,248.49 1,248.49 1,248.49 1,248.49 0.0K
17:01 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
17:02 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
17:03 1,243.44 1,243.44 1,243.44 1,243.44 0.0K
17:04 1,243.49 1,243.49 1,243.49 1,243.49 0.0K
17:05 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
17:06 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
17:07 1,239.37 1,239.37 1,239.37 1,239.37 0.0K
17:08 1,239.99 1,239.99 1,239.99 1,239.99 0.0K
17:09 1,240.47 1,240.47 1,240.47 1,240.47 0.0K
17:10 1,240.11 1,240.11 1,240.11 1,240.11 0.0K
17:11 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
17:12 1,240.92 1,240.92 1,240.92 1,240.92 0.0K
17:13 1,239.67 1,239.67 1,239.67 1,239.67 0.0K
17:14 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
17:15 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
17:16 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
17:17 1,238.24 1,238.24 1,238.24 1,238.24 0.0K
17:18 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
17:19 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
17:20 1,237.39 1,237.39 1,237.39 1,237.39 0.0K
17:21 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
17:22 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
17:23 1,238.72 1,238.72 1,238.72 1,238.72 0.0K
17:24 1,241.45 1,241.45 1,241.45 1,241.45 0.0K
17:25 1,240.33 1,240.33 1,240.33 1,240.33 0.0K
17:30 1,246.78 1,246.78 1,246.78 1,246.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available