OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
09:01 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
09:02 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
09:03 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
09:04 1,263.14 1,263.14 1,263.14 1,263.14 0.0K
09:05 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
09:06 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
09:07 1,261.18 1,261.18 1,261.18 1,261.18 0.0K
09:08 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
09:09 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
09:10 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
09:11 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
09:12 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
09:13 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
09:14 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
09:15 1,253.63 1,253.63 1,253.63 1,253.63 0.0K
09:16 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
09:17 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
09:18 1,253.02 1,253.02 1,253.02 1,253.02 0.0K
09:19 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
09:20 1,251.56 1,251.56 1,251.56 1,251.56 0.0K
09:21 1,248.21 1,248.21 1,248.21 1,248.21 0.0K
09:22 1,248.53 1,248.53 1,248.53 1,248.53 0.0K
09:23 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
09:24 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
09:25 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
09:26 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
09:27 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
09:28 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
09:29 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
09:30 1,252.99 1,252.99 1,252.99 1,252.99 0.0K
09:31 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
09:32 1,253.59 1,253.59 1,253.59 1,253.59 0.0K
09:33 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
09:34 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
09:35 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
09:36 1,253.59 1,253.59 1,253.59 1,253.59 0.0K
09:37 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
09:38 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
09:39 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
09:40 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
09:41 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
09:42 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
09:43 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
09:44 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
09:45 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
09:46 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
09:47 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
09:48 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
09:50 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
09:51 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
09:52 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
09:53 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
09:54 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
09:55 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
09:56 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
09:57 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
09:58 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
09:59 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
10:00 1,261.87 1,261.87 1,261.87 1,261.87 0.0K
10:01 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
10:02 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
10:03 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
10:04 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
10:05 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
10:06 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
10:07 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
10:08 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
10:09 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
10:10 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
10:11 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
10:12 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
10:13 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
10:14 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
10:15 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
10:16 1,262.32 1,262.32 1,262.32 1,262.32 0.0K
10:17 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
10:18 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
10:19 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
10:20 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
10:21 1,260.46 1,260.46 1,260.46 1,260.46 0.0K
10:22 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
10:23 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
10:24 1,262.54 1,262.54 1,262.54 1,262.54 0.0K
10:25 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
10:26 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
10:27 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
10:28 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
10:29 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
10:30 1,264.32 1,264.32 1,264.32 1,264.32 0.0K
10:31 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
10:32 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:33 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
10:34 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
10:35 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
10:36 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
10:37 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
10:38 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
10:39 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
10:40 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
10:41 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
10:43 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
10:46 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
10:47 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
10:48 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
10:49 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
10:50 1,267.97 1,267.97 1,267.97 1,267.97 0.0K
10:51 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
10:52 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
10:53 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
10:54 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
10:55 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
10:56 1,266.14 1,266.14 1,266.14 1,266.14 0.0K
10:57 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
10:59 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
11:00 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
11:01 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
11:03 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
11:04 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
11:05 1,267.97 1,267.97 1,267.97 1,267.97 0.0K
11:06 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
11:07 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
11:08 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
11:09 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
11:10 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
11:11 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
11:12 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
11:13 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
11:14 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
11:15 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
11:16 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
11:17 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
11:18 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
11:19 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
11:20 1,266.59 1,266.59 1,266.59 1,266.59 0.0K
11:21 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
11:22 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
11:23 1,267.01 1,267.01 1,267.01 1,267.01 0.0K
11:24 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
11:25 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
11:26 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
11:27 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
11:28 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
11:29 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
11:30 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
11:31 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
11:32 1,262.97 1,262.97 1,262.97 1,262.97 0.0K
11:33 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
11:34 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:35 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
11:36 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
11:37 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
11:39 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:40 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
11:41 1,259.32 1,259.32 1,259.32 1,259.32 0.0K
11:42 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
11:43 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:44 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
11:45 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
11:47 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
11:48 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
11:49 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
11:50 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
11:52 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
11:53 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
11:54 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
11:55 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
11:56 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
11:57 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
11:58 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
11:59 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
12:00 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
12:01 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
12:02 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
12:04 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
12:06 1,257.19 1,257.19 1,257.19 1,257.19 0.0K
12:07 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
12:08 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
12:09 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
12:10 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
12:11 1,255.92 1,255.92 1,255.92 1,255.92 0.0K
12:12 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
12:13 1,256.96 1,256.96 1,256.96 1,256.96 0.0K
12:14 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
12:15 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
12:16 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
12:17 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
12:19 1,256.92 1,256.92 1,256.92 1,256.92 0.0K
12:20 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
12:21 1,256.58 1,256.58 1,256.58 1,256.58 0.0K
12:22 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
12:23 1,256.22 1,256.22 1,256.22 1,256.22 0.0K
12:24 1,256.63 1,256.63 1,256.63 1,256.63 0.0K
12:25 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
12:26 1,255.79 1,255.79 1,255.79 1,255.79 0.0K
12:27 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
12:28 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
12:29 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
12:30 1,254.14 1,254.14 1,254.14 1,254.14 0.0K
12:31 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
12:32 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
12:33 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
12:35 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
12:36 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
12:38 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
12:39 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
12:41 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
12:42 1,261.16 1,261.16 1,261.16 1,261.16 0.0K
12:43 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
12:44 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
12:45 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
12:46 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
12:48 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
12:49 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:50 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
12:51 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
12:52 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
12:53 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
12:54 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
12:55 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:56 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
12:57 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:58 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
12:59 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
13:00 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
13:01 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
13:02 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
13:03 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
13:04 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
13:05 1,256.33 1,256.33 1,256.33 1,256.33 0.0K
13:06 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
13:07 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
13:08 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
13:09 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
13:10 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
13:11 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
13:12 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
13:13 1,258.44 1,258.44 1,258.44 1,258.44 0.0K
13:14 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
13:15 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
13:16 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
13:17 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
13:19 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
13:20 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
13:22 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
13:24 1,258.49 1,258.49 1,258.49 1,258.49 0.0K
13:26 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
13:27 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
13:28 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
13:29 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
13:30 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
13:32 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
13:33 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
13:34 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
13:35 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
13:36 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
13:37 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
13:38 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
13:39 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
13:40 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
13:41 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
13:42 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
13:45 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
13:46 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
13:47 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
13:48 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
13:50 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
13:51 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
13:53 1,258.35 1,258.35 1,258.35 1,258.35 0.0K
13:54 1,257.72 1,257.72 1,257.72 1,257.72 0.0K
13:55 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
13:57 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
13:59 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
14:00 1,257.85 1,257.85 1,257.85 1,257.85 0.0K
14:01 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
14:02 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
14:03 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
14:04 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
14:05 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
14:06 1,257.63 1,257.63 1,257.63 1,257.63 0.0K
14:08 1,258.26 1,258.26 1,258.26 1,258.26 0.0K
14:09 1,257.63 1,257.63 1,257.63 1,257.63 0.0K
14:11 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
14:12 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
14:15 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
14:16 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
14:17 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
14:18 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
14:19 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
14:20 1,259.22 1,259.22 1,259.22 1,259.22 0.0K
14:21 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
14:22 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
14:24 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:26 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
14:27 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
14:28 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
14:29 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
14:30 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
14:31 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
14:32 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
14:33 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
14:34 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
14:35 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
14:36 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
14:37 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
14:38 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
14:39 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
14:40 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
14:42 1,267.93 1,267.93 1,267.93 1,267.93 0.0K
14:43 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
14:44 1,267.93 1,267.93 1,267.93 1,267.93 0.0K
14:46 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
14:47 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
14:48 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
14:49 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
14:50 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
14:51 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
14:52 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
14:53 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
14:54 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
14:55 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
14:56 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
14:58 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
14:59 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
15:00 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
15:01 1,266.31 1,266.31 1,266.31 1,266.31 0.0K
15:02 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
15:03 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
15:04 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
15:05 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
15:06 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
15:08 1,268.09 1,268.09 1,268.09 1,268.09 0.0K
15:10 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
15:11 1,267.87 1,267.87 1,267.87 1,267.87 0.0K
15:12 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
15:13 1,267.66 1,267.66 1,267.66 1,267.66 0.0K
15:14 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
15:15 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
15:16 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
15:18 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
15:19 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
15:21 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
15:22 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
15:23 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
15:25 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
15:26 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
15:27 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
15:29 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
15:30 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
15:31 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
15:32 1,267.08 1,267.08 1,267.08 1,267.08 0.0K
15:33 1,266.42 1,266.42 1,266.42 1,266.42 0.0K
15:34 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
15:35 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
15:36 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
15:37 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
15:38 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
15:39 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
15:40 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
15:41 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
15:42 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
15:43 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
15:44 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
15:45 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
15:46 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
15:47 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
15:48 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
15:49 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
15:50 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
15:51 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
15:52 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
15:53 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
15:54 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
15:55 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
15:56 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
15:57 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
15:58 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
15:59 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
16:00 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
16:01 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
16:02 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
16:03 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
16:04 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
16:05 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
16:06 1,268.16 1,268.16 1,268.16 1,268.16 0.0K
16:07 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
16:08 1,267.46 1,267.46 1,267.46 1,267.46 0.0K
16:09 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
16:10 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
16:11 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
16:13 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
16:14 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
16:15 1,265.58 1,265.58 1,265.58 1,265.58 0.0K
16:16 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
16:17 1,264.47 1,264.47 1,264.47 1,264.47 0.0K
16:18 1,263.57 1,263.57 1,263.57 1,263.57 0.0K
16:19 1,264.61 1,264.61 1,264.61 1,264.61 0.0K
16:20 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
16:21 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
16:22 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
16:23 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
16:24 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
16:25 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
16:26 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
16:27 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
16:28 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
16:29 1,266.71 1,266.71 1,266.71 1,266.71 0.0K
16:30 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
16:31 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
16:32 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
16:33 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
16:34 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
16:35 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
16:36 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
16:37 1,267.08 1,267.08 1,267.08 1,267.08 0.0K
16:38 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
16:39 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
16:40 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
16:41 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
16:42 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
16:43 1,266.88 1,266.88 1,266.88 1,266.88 0.0K
16:44 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
16:45 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
16:46 1,267.22 1,267.22 1,267.22 1,267.22 0.0K
16:47 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
16:48 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
16:49 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
16:50 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
16:51 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
16:52 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
16:53 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
16:54 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
16:55 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
16:56 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
16:57 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
16:58 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
16:59 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
17:00 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
17:01 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
17:02 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
17:03 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
17:04 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
17:05 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
17:06 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
17:07 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
17:08 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
17:09 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
17:10 1,263.13 1,263.13 1,263.13 1,263.13 0.0K
17:11 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
17:12 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
17:13 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
17:14 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
17:15 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
17:16 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
17:17 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
17:18 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
17:19 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
17:20 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
17:21 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
17:22 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
17:23 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
17:24 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
17:25 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
17:30 1,266.28 1,266.28 1,266.28 1,266.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available