OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
09:01 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
09:02 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
09:03 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
09:04 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
09:05 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
09:06 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
09:07 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
09:08 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
09:09 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
09:10 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
09:11 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
09:12 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
09:13 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
09:14 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
09:15 1,435.66 1,435.66 1,435.66 1,435.66 0.0K
09:16 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
09:17 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
09:18 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
09:19 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
09:20 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
09:21 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
09:22 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
09:23 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
09:24 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
09:25 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
09:26 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
09:27 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
09:28 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
09:29 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
09:30 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
09:31 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
09:32 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
09:33 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
09:34 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
09:35 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
09:36 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
09:37 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
09:38 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
09:39 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
09:40 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
09:41 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
09:42 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
09:43 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
09:44 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
09:45 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
09:46 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
09:47 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
09:48 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
09:49 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
09:50 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:52 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
09:53 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
09:54 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
09:55 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
09:56 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
09:58 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
09:59 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
10:00 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
10:01 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
10:02 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
10:03 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
10:04 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
10:05 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
10:06 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
10:07 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
10:08 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
10:09 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
10:10 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
10:11 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
10:12 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
10:14 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:15 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
10:16 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
10:17 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:18 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
10:19 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
10:20 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
10:21 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
10:22 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
10:23 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
10:24 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
10:25 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
10:26 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
10:27 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
10:28 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
10:29 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
10:30 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
10:31 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
10:32 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
10:33 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
10:34 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
10:35 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
10:36 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
10:37 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:38 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
10:39 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
10:40 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
10:41 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
10:42 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
10:43 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
10:44 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
10:45 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
10:46 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
10:47 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
10:48 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
10:49 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
10:50 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
10:51 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
10:52 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
10:53 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
10:54 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
10:55 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
10:56 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
10:57 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
10:58 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
10:59 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
11:00 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
11:01 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
11:02 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
11:03 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
11:05 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
11:06 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
11:07 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
11:08 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
11:09 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
11:10 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:11 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:12 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
11:13 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
11:14 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
11:15 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
11:16 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
11:17 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
11:18 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
11:19 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
11:20 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:21 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
11:22 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
11:23 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
11:24 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
11:26 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:27 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
11:28 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
11:29 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
11:30 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
11:31 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
11:32 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
11:33 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
11:34 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
11:35 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
11:36 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
11:40 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
11:41 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
11:42 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
11:43 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
11:44 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
11:45 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
11:46 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
11:47 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:51 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
11:52 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
11:55 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
11:56 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:57 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
11:58 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
11:59 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
12:00 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
12:01 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
12:02 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
12:03 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
12:04 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
12:05 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
12:06 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
12:07 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
12:09 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:10 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
12:11 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:12 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:15 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
12:16 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
12:17 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:18 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
12:19 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
12:20 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
12:21 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
12:22 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
12:24 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
12:25 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
12:26 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
12:27 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
12:28 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
12:30 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
12:32 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
12:33 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
12:34 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
12:35 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
12:36 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
12:37 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
12:38 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
12:40 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
12:41 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
12:43 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
12:45 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
12:46 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
12:47 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
12:48 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
12:49 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
12:50 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
12:52 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
12:53 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
12:54 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
12:55 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
12:56 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
12:57 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
12:58 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
12:59 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
13:00 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
13:01 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
13:02 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
13:04 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
13:05 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
13:06 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
13:07 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:08 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
13:09 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
13:10 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
13:11 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
13:12 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
13:13 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
13:14 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
13:16 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
13:18 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
13:19 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
13:20 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
13:21 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
13:22 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
13:23 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
13:24 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
13:25 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
13:26 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
13:27 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
13:28 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
13:30 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
13:32 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
13:33 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
13:34 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
13:35 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
13:36 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
13:37 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
13:39 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
13:40 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
13:41 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
13:42 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
13:44 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
13:46 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
13:47 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
13:48 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
13:49 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
13:50 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
13:51 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
13:52 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
13:53 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
13:54 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
13:55 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
13:56 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
13:57 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
13:58 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
13:59 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
14:00 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
14:01 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
14:02 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
14:03 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
14:06 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
14:07 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
14:09 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
14:10 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
14:11 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
14:12 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
14:13 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
14:14 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
14:16 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
14:17 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
14:18 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
14:19 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
14:20 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
14:21 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
14:22 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
14:23 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
14:24 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
14:25 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
14:26 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
14:27 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
14:28 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
14:30 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
14:31 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
14:32 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
14:33 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
14:34 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
14:35 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
14:36 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
14:37 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
14:38 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
14:39 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
14:40 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
14:41 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
14:42 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
14:43 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
14:44 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
14:45 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
14:46 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
14:47 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
14:48 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
14:49 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
14:51 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
14:52 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
14:53 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
14:54 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
14:55 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
14:56 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
14:57 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
14:58 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
14:59 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
15:00 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
15:01 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
15:02 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
15:03 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
15:05 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:06 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
15:07 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
15:08 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
15:10 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
15:11 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
15:12 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
15:13 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
15:14 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
15:15 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
15:16 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
15:17 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
15:18 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
15:19 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
15:20 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
15:21 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
15:22 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
15:23 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
15:24 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
15:25 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
15:26 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
15:27 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
15:28 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
15:29 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
15:30 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
15:31 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
15:32 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
15:33 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
15:34 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
15:35 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
15:36 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
15:37 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
15:38 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
15:39 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
15:40 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:41 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:42 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
15:43 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
15:44 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
15:45 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
15:46 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
15:47 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:48 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
15:49 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
15:51 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
15:52 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
15:53 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
15:54 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
15:55 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
15:56 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
15:57 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
15:58 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
15:59 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
16:00 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
16:01 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
16:02 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
16:03 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
16:04 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
16:05 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
16:06 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
16:07 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
16:08 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
16:09 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
16:11 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
16:12 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
16:13 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
16:14 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
16:15 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
16:16 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
16:17 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
16:18 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
16:19 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
16:20 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
16:21 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
16:22 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
16:23 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
16:24 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
16:25 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:28 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
16:29 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
16:30 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
16:32 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
16:33 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
16:34 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
16:36 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
16:37 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
16:40 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
16:41 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
16:43 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
16:44 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
16:45 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
16:46 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
16:47 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
16:48 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
16:49 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
16:50 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
16:51 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
16:52 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
16:53 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
16:54 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
16:55 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
16:57 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
16:58 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
16:59 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
17:00 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
17:01 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
17:02 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
17:03 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
17:04 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
17:05 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
17:06 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
17:07 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
17:08 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
17:09 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
17:10 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
17:11 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
17:12 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
17:13 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
17:14 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
17:15 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
17:16 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
17:17 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
17:18 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
17:19 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
17:20 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
17:21 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
17:22 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
17:23 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
17:24 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
17:25 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
17:30 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available