OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
09:01 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
09:02 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
09:03 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
09:04 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
09:05 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
09:06 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
09:07 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
09:08 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
09:09 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
09:10 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
09:11 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
09:12 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
09:13 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
09:14 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
09:15 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
09:16 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
09:17 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
09:18 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
09:19 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
09:20 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
09:21 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
09:22 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
09:23 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
09:24 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
09:25 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
09:26 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
09:27 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
09:28 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
09:29 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
09:30 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
09:31 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
09:32 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:33 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
09:34 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
09:35 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
09:36 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
09:37 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
09:38 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
09:39 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
09:40 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
09:41 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
09:42 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
09:43 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
09:44 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
09:45 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
09:46 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
09:47 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
09:48 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
09:49 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
09:50 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
09:52 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
09:53 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:54 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
09:55 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
09:56 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:57 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
09:58 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
09:59 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
10:00 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
10:01 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
10:02 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
10:03 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
10:04 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
10:05 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
10:06 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
10:07 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
10:08 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
10:09 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
10:10 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:11 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
10:12 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
10:13 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
10:14 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
10:15 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
10:16 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
10:17 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
10:18 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
10:19 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
10:20 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
10:21 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
10:22 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
10:23 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
10:24 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
10:26 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
10:27 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:28 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
10:31 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
10:33 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
10:34 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
10:35 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
10:39 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
10:40 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
10:41 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
10:42 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
10:43 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
10:44 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
10:45 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
10:46 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
10:47 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
10:48 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
10:49 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
10:50 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
10:51 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
10:52 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
10:53 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
10:55 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
10:56 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
10:57 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
10:58 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
10:59 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
11:00 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
11:01 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:02 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
11:03 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
11:04 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
11:05 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
11:06 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
11:07 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
11:08 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
11:09 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
11:10 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
11:11 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
11:12 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
11:13 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
11:14 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:15 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
11:16 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
11:17 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
11:18 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
11:19 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
11:20 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
11:21 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
11:22 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
11:23 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
11:24 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
11:25 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
11:26 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
11:27 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
11:28 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
11:29 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
11:30 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
11:31 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:34 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
11:35 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:36 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
11:38 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
11:40 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:41 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
11:42 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
11:43 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
11:44 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
11:46 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
11:48 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
11:49 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
11:50 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
11:51 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
11:52 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
11:53 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
11:54 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
11:55 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
11:56 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
11:57 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
11:58 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
11:59 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:00 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
12:01 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
12:02 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
12:03 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
12:04 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:05 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
12:06 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
12:07 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
12:08 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:10 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
12:11 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
12:12 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:13 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
12:14 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
12:15 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
12:18 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
12:20 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
12:21 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
12:22 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
12:23 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
12:24 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
12:25 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
12:27 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:28 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:29 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:30 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
12:31 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
12:32 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
12:34 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:35 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
12:36 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
12:37 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
12:38 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:39 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
12:40 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
12:41 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
12:42 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
12:43 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
12:45 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
12:46 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
12:47 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
12:49 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:52 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
12:53 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
12:54 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
12:55 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
12:56 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:58 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:59 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
13:00 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
13:01 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
13:02 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:04 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
13:05 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
13:06 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
13:07 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
13:08 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
13:09 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
13:11 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
13:12 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
13:13 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
13:15 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
13:17 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
13:19 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
13:20 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
13:21 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
13:22 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
13:23 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
13:24 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
13:25 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
13:26 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
13:28 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
13:29 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
13:31 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
13:32 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
13:33 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
13:36 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
13:37 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
13:38 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
13:39 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
13:40 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
13:42 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
13:43 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
13:45 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
13:46 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
13:48 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
13:49 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
13:50 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:51 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
13:52 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
13:53 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
13:54 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
13:56 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
13:57 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
13:58 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
13:59 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
14:00 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
14:01 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
14:02 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
14:04 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
14:05 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
14:06 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
14:07 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
14:09 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
14:10 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
14:12 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
14:13 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
14:14 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
14:17 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
14:18 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
14:19 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
14:21 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
14:22 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
14:23 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
14:24 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
14:25 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
14:26 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
14:27 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
14:29 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
14:30 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
14:31 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
14:32 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
14:33 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
14:34 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
14:35 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
14:36 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
14:37 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
14:38 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
14:39 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
14:40 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
14:42 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
14:43 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
14:44 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
14:46 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
14:47 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
14:48 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
14:50 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:52 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
14:53 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
14:54 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
14:55 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
14:56 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
14:57 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
14:58 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
14:59 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
15:01 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
15:02 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
15:03 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
15:04 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
15:05 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
15:06 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
15:07 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
15:08 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
15:09 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
15:10 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
15:12 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
15:13 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
15:14 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
15:15 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
15:16 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
15:18 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
15:19 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
15:21 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
15:22 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
15:23 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
15:24 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
15:25 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
15:26 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
15:27 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
15:28 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
15:29 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
15:30 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
15:31 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
15:32 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
15:33 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
15:34 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
15:35 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
15:36 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
15:37 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
15:38 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
15:39 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
15:40 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
15:41 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
15:42 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
15:43 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
15:44 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
15:45 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
15:46 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
15:47 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
15:48 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
15:49 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
15:50 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
15:51 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
15:52 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
15:53 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
15:54 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:55 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
15:56 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
15:57 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
15:58 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
15:59 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
16:00 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
16:01 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
16:02 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
16:03 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
16:04 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
16:05 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
16:06 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
16:07 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
16:08 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
16:09 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
16:10 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
16:11 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
16:14 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
16:15 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:16 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:17 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
16:18 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
16:19 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
16:20 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
16:21 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
16:22 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
16:23 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
16:24 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
16:25 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
16:26 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
16:27 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
16:28 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
16:30 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
16:31 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
16:32 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
16:33 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
16:35 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
16:36 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
16:37 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
16:38 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
16:39 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
16:40 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
16:41 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
16:43 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
16:44 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
16:45 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
16:46 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
16:47 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
16:48 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
16:49 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
16:50 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
16:51 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
16:52 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
16:53 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
16:54 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
16:55 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
16:56 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
16:57 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
16:58 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
16:59 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
17:00 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
17:01 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
17:02 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
17:03 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
17:04 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
17:05 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
17:06 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
17:07 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
17:08 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
17:09 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
17:10 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
17:11 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
17:12 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
17:13 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
17:14 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
17:15 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
17:16 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
17:17 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
17:18 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
17:19 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
17:20 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
17:21 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
17:22 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
17:23 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
17:24 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
17:25 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
17:30 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available