OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
09:01 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
09:02 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
09:03 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
09:04 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
09:05 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
09:06 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
09:07 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
09:08 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
09:09 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
09:10 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
09:11 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
09:12 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
09:13 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
09:14 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
09:15 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
09:16 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
09:17 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
09:18 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
09:19 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
09:20 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
09:21 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
09:22 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
09:23 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
09:24 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
09:25 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
09:26 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
09:27 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
09:28 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
09:29 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
09:30 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
09:31 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
09:32 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
09:33 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
09:34 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
09:35 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
09:36 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
09:37 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
09:38 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
09:39 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
09:40 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
09:41 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
09:42 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
09:43 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
09:44 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
09:45 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
09:46 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
09:47 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
09:48 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
09:49 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
09:50 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
09:51 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
09:52 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
09:53 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
09:54 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
09:55 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
09:56 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
09:57 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
09:58 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
09:59 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
10:00 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
10:01 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
10:02 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
10:03 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
10:04 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
10:05 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
10:06 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
10:07 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
10:09 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
10:11 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
10:12 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
10:13 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
10:14 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
10:15 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
10:16 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
10:17 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
10:18 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
10:19 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
10:20 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
10:21 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
10:22 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:23 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
10:24 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
10:25 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
10:26 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
10:27 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
10:28 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
10:29 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
10:30 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
10:31 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
10:32 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
10:33 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
10:34 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
10:36 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
10:37 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:39 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
10:41 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
10:42 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
10:43 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
10:44 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
10:45 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
10:46 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
10:47 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
10:48 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
10:49 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
10:50 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
10:52 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
10:53 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
10:54 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
10:55 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
10:56 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
10:57 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
10:59 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
11:00 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
11:02 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
11:03 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:04 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
11:05 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
11:06 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
11:08 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
11:09 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:10 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
11:11 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
11:12 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
11:13 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
11:14 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
11:15 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
11:16 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
11:17 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
11:18 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
11:19 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
11:20 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
11:21 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
11:22 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
11:23 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
11:24 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
11:25 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
11:26 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
11:27 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
11:28 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
11:29 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
11:30 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
11:31 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
11:32 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
11:33 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
11:34 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:36 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
11:37 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
11:38 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
11:39 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
11:41 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
11:42 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:43 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:44 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
11:46 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
11:47 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
11:48 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
11:49 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
11:50 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
11:51 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
11:52 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
11:53 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
11:54 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
11:55 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
11:56 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
11:57 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
11:58 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
11:59 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:00 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
12:01 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
12:02 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
12:03 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
12:04 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:06 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
12:07 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:09 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
12:10 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
12:12 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:13 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
12:14 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
12:16 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
12:17 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
12:18 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
12:20 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
12:21 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
12:25 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:26 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
12:28 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
12:29 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
12:31 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
12:32 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
12:34 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
12:39 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
12:40 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
12:41 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
12:42 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
12:43 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
12:44 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:45 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
12:46 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
12:47 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:48 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
12:49 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
12:50 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
12:51 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
12:53 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
12:54 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
12:55 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
12:57 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
12:58 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
13:00 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
13:02 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
13:03 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
13:04 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
13:05 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
13:06 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
13:07 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
13:08 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
13:09 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
13:10 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
13:11 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:13 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:14 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:15 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
13:16 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
13:17 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:18 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
13:19 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:20 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
13:21 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
13:22 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
13:23 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
13:24 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
13:25 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
13:27 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
13:28 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
13:29 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
13:30 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
13:31 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
13:32 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
13:33 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
13:34 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
13:36 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
13:37 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
13:38 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
13:39 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
13:40 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
13:41 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
13:42 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
13:43 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
13:44 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
13:45 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
13:46 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
13:47 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
13:48 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
13:50 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
13:51 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
13:52 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
13:53 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
13:54 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
13:55 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
13:56 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:58 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:00 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
14:01 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
14:02 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:04 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:05 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
14:06 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:07 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
14:09 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
14:10 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
14:11 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
14:13 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
14:14 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
14:15 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
14:16 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
14:17 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
14:19 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
14:21 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
14:22 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
14:23 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
14:24 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
14:25 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:26 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
14:27 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
14:28 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
14:29 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
14:30 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
14:31 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
14:35 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
14:36 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
14:38 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
14:39 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:41 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
14:42 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
14:43 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
14:44 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
14:46 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
14:47 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:48 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
14:49 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
14:50 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
14:52 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
14:54 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
14:55 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
14:56 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
14:57 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
14:58 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
14:59 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
15:00 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
15:01 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:02 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
15:03 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
15:05 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
15:06 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
15:08 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
15:09 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:10 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
15:11 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
15:12 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
15:13 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
15:14 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
15:15 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
15:16 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
15:17 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:18 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
15:19 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
15:20 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
15:21 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
15:22 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
15:23 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
15:25 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
15:26 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
15:27 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
15:28 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
15:30 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
15:31 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
15:32 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
15:33 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
15:34 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
15:35 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:37 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
15:38 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
15:39 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
15:40 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
15:41 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
15:43 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
15:44 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
15:45 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
15:46 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
15:47 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
15:48 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
15:49 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
15:50 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
15:51 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
15:52 1,397.86 1,397.86 1,397.86 1,397.86 0.0K
15:53 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
15:54 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
15:57 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
15:58 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
15:59 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
16:00 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
16:01 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
16:02 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
16:03 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
16:05 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
16:06 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
16:07 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:08 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
16:09 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
16:10 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
16:11 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
16:12 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
16:13 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
16:14 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
16:15 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
16:16 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
16:17 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
16:18 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:19 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
16:20 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
16:21 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
16:23 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
16:25 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
16:26 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
16:27 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
16:28 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
16:29 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
16:30 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
16:31 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
16:32 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
16:34 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
16:36 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
16:38 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
16:39 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
16:41 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
16:42 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
16:44 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
16:45 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
16:46 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
16:47 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
16:49 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
16:50 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
16:51 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
16:52 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
16:53 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
16:54 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
16:58 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
17:00 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
17:01 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
17:02 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
17:03 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
17:04 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
17:08 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
17:09 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
17:10 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
17:11 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
17:12 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
17:13 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
17:14 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
17:15 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
17:16 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
17:17 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
17:18 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
17:19 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
17:21 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
17:22 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
17:23 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
17:24 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
17:25 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
17:30 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available