OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
09:01 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
09:02 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
09:03 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:04 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
09:05 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
09:06 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
09:07 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
09:08 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
09:09 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
09:10 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
09:11 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
09:12 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
09:13 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
09:14 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
09:15 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
09:16 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
09:17 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
09:18 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
09:19 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
09:20 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
09:21 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
09:22 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
09:23 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
09:24 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
09:25 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
09:28 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
09:29 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
09:30 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
09:31 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
09:32 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
09:33 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
09:34 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
09:35 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
09:36 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
09:37 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
09:38 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
09:39 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
09:40 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
09:41 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
09:42 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
09:43 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
09:44 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
09:45 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
09:46 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
09:47 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
09:48 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
09:50 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
09:51 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
09:52 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
09:53 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
09:54 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
09:55 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
09:56 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
09:57 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
09:58 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
10:00 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
10:01 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
10:02 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
10:03 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
10:04 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
10:05 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
10:06 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
10:07 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
10:08 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
10:09 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
10:10 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
10:11 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
10:12 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
10:13 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
10:14 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
10:15 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
10:16 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
10:17 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
10:18 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
10:19 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
10:20 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
10:21 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
10:22 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
10:23 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
10:24 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
10:26 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
10:27 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
10:28 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
10:29 1,367.61 1,367.61 1,367.61 1,367.61 0.0K
10:31 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
10:32 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
10:33 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
10:34 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
10:35 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
10:36 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
10:37 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
10:38 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
10:39 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
10:40 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
10:41 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
10:42 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
10:43 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
10:44 1,369.12 1,369.12 1,369.12 1,369.12 0.0K
10:45 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
10:46 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
10:47 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
10:48 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
10:49 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
10:50 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
10:51 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
10:52 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
10:53 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
10:54 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
10:55 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
10:56 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
10:58 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
10:59 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
11:00 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
11:01 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
11:02 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
11:03 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
11:04 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
11:05 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
11:06 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
11:07 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
11:08 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
11:09 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
11:10 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
11:11 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
11:12 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
11:13 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
11:14 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
11:15 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
11:16 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
11:17 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
11:18 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
11:20 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
11:21 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
11:22 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
11:23 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
11:24 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
11:25 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
11:26 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
11:28 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
11:29 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
11:30 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
11:31 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
11:32 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
11:33 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
11:34 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
11:35 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
11:36 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
11:37 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
11:38 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
11:39 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
11:40 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
11:41 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
11:42 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
11:44 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
11:45 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
11:49 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
11:51 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
11:52 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
11:53 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
11:54 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
11:55 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
11:56 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
11:59 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
12:00 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
12:02 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
12:03 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
12:04 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
12:05 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
12:06 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
12:07 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
12:08 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
12:09 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
12:10 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
12:11 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
12:12 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
12:14 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
12:16 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
12:17 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
12:18 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
12:19 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
12:20 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
12:22 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
12:23 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
12:24 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
12:26 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
12:28 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
12:30 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
12:31 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
12:32 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
12:33 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
12:34 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
12:36 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
12:37 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
12:38 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
12:39 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
12:40 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
12:41 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
12:43 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
12:44 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
12:45 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
12:49 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
12:50 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
12:51 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
12:52 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
12:54 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
12:55 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:56 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
12:58 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
13:00 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
13:01 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:02 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
13:03 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
13:04 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
13:05 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
13:06 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
13:07 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
13:08 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
13:09 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
13:10 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
13:12 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
13:13 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
13:14 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
13:15 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
13:16 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:17 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
13:18 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
13:20 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
13:22 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
13:23 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
13:24 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
13:25 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
13:27 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
13:28 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
13:30 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
13:31 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
13:32 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
13:33 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
13:34 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
13:35 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
13:36 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
13:37 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:39 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
13:40 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
13:41 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
13:42 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
13:43 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
13:44 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
13:45 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
13:46 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
13:47 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
13:48 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:49 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
13:50 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
13:51 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
13:52 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
13:53 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
13:54 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
13:55 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
13:56 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
13:57 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
13:58 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
13:59 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
14:00 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
14:01 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
14:02 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
14:03 1,322.68 1,322.68 1,322.68 1,322.68 0.0K
14:04 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
14:05 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
14:06 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
14:07 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
14:08 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
14:09 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
14:10 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
14:11 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
14:12 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
14:13 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
14:14 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
14:15 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
14:16 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
14:17 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
14:18 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
14:19 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
14:20 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
14:21 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
14:22 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
14:23 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
14:24 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
14:25 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
14:26 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
14:27 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
14:28 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
14:29 1,324.94 1,324.94 1,324.94 1,324.94 0.0K
14:30 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
14:31 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
14:32 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
14:33 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
14:34 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
14:35 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
14:36 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
14:37 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
14:38 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
14:39 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
14:40 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
14:41 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
14:42 1,321.15 1,321.15 1,321.15 1,321.15 0.0K
14:43 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
14:44 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
14:45 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
14:46 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
14:47 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
14:48 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
14:49 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
14:50 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
14:51 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
14:52 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
14:53 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
14:54 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
14:55 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
14:56 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
14:57 1,318.53 1,318.53 1,318.53 1,318.53 0.0K
14:58 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
14:59 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
15:00 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
15:01 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
15:02 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
15:03 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
15:04 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
15:05 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
15:06 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
15:07 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
15:08 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
15:09 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
15:10 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
15:11 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
15:12 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
15:13 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
15:14 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
15:15 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
15:16 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
15:17 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
15:18 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
15:19 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
15:20 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
15:21 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
15:22 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
15:23 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
15:24 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
15:25 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
15:26 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
15:27 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
15:28 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
15:29 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
15:30 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
15:31 1,322.58 1,322.58 1,322.58 1,322.58 0.0K
15:32 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
15:33 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
15:34 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
15:35 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
15:36 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
15:37 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
15:38 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
15:39 1,324.68 1,324.68 1,324.68 1,324.68 0.0K
15:40 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
15:41 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
15:42 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
15:43 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
15:46 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
15:47 1,322.89 1,322.89 1,322.89 1,322.89 0.0K
15:48 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
15:49 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
15:50 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
15:51 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
15:52 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
15:53 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
15:54 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
15:55 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
15:56 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
15:57 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
15:58 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
15:59 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
16:00 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
16:01 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
16:02 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
16:04 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
16:05 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
16:06 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
16:07 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
16:08 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
16:09 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
16:10 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
16:11 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
16:12 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
16:13 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
16:14 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
16:15 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
16:16 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
16:17 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
16:18 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
16:19 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
16:20 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
16:22 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
16:23 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
16:24 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
16:25 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
16:26 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
16:27 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
16:28 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
16:29 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
16:30 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
16:31 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
16:32 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
16:33 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
16:34 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
16:35 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
16:36 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
16:37 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
16:38 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
16:39 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
16:40 1,324.23 1,324.23 1,324.23 1,324.23 0.0K
16:41 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
16:42 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
16:43 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
16:44 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
16:45 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
16:46 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
16:47 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
16:48 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
16:49 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
16:50 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
16:51 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
16:53 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
16:56 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
16:57 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
16:58 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
16:59 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
17:00 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
17:01 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
17:02 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
17:03 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
17:04 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
17:05 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
17:06 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
17:07 1,324.79 1,324.79 1,324.79 1,324.79 0.0K
17:08 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
17:09 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
17:10 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
17:11 1,322.88 1,322.88 1,322.88 1,322.88 0.0K
17:12 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
17:13 1,323.09 1,323.09 1,323.09 1,323.09 0.0K
17:14 1,323.09 1,323.09 1,323.09 1,323.09 0.0K
17:15 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
17:16 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
17:17 1,325.43 1,325.43 1,325.43 1,325.43 0.0K
17:18 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
17:19 1,324.02 1,324.02 1,324.02 1,324.02 0.0K
17:20 1,324.23 1,324.23 1,324.23 1,324.23 0.0K
17:21 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
17:22 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
17:23 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
17:24 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
17:25 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
17:30 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available