OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
09:01 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
09:02 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
09:03 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
09:04 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
09:05 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
09:06 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
09:07 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
09:08 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
09:09 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
09:10 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
09:11 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
09:12 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
09:13 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
09:14 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
09:15 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
09:16 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
09:17 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
09:18 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
09:19 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
09:20 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
09:21 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
09:22 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
09:23 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
09:24 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
09:25 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
09:26 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
09:27 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
09:28 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
09:29 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
09:30 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
09:31 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
09:32 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
09:33 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
09:34 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
09:35 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
09:36 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
09:37 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
09:38 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
09:39 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
09:40 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
09:41 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
09:42 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
09:43 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
09:44 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
09:45 1,312.81 1,312.81 1,312.81 1,312.81 0.0K
09:46 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
09:47 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
09:48 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
09:49 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
09:50 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
09:51 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
09:52 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
09:53 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
09:54 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
09:56 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
09:57 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
09:58 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
09:59 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
10:00 1,317.88 1,317.88 1,317.88 1,317.88 0.0K
10:01 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
10:02 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
10:03 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
10:04 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
10:05 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
10:06 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
10:07 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
10:08 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
10:09 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
10:11 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
10:12 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
10:13 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
10:14 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
10:15 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
10:16 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
10:17 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
10:18 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
10:19 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
10:20 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
10:21 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
10:22 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
10:23 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
10:24 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
10:25 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
10:26 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
10:27 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
10:28 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
10:29 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
10:30 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
10:33 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
10:34 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
10:35 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
10:36 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
10:37 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
10:38 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
10:39 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
10:40 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
10:41 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
10:42 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
10:43 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
10:44 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
10:45 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
10:46 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
10:47 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
10:49 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
10:51 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
10:52 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
10:53 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
10:54 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
10:55 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
10:56 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
10:57 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
10:58 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
10:59 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
11:00 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
11:01 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
11:02 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
11:03 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
11:04 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
11:05 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
11:06 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
11:07 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
11:08 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
11:09 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
11:10 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
11:11 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
11:12 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
11:13 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
11:14 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:15 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
11:16 1,309.87 1,309.87 1,309.87 1,309.87 0.0K
11:17 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
11:18 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
11:19 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
11:20 1,309.88 1,309.88 1,309.88 1,309.88 0.0K
11:21 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
11:22 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
11:23 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
11:24 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
11:25 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
11:26 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
11:27 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
11:28 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
11:29 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
11:30 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
11:31 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
11:32 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
11:33 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
11:34 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
11:35 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
11:36 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
11:37 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
11:38 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
11:39 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
11:42 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
11:43 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
11:44 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
11:45 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
11:46 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:47 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
11:48 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
11:49 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
11:50 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
11:52 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
11:53 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
11:54 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
11:55 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
11:56 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
11:57 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
11:58 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
12:01 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
12:03 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
12:04 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
12:05 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
12:06 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
12:07 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
12:08 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
12:10 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
12:11 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
12:12 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
12:13 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:14 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
12:15 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
12:17 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
12:18 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
12:19 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
12:20 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
12:21 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
12:22 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
12:23 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
12:24 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
12:25 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
12:26 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
12:27 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
12:28 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
12:29 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
12:30 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
12:31 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:32 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
12:33 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
12:35 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
12:36 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
12:37 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
12:38 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
12:39 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
12:40 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
12:41 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
12:42 1,307.37 1,307.37 1,307.37 1,307.37 0.0K
12:43 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
12:44 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
12:45 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
12:46 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
12:48 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
12:49 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
12:50 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
12:51 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
12:52 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
12:53 1,309.13 1,309.13 1,309.13 1,309.13 0.0K
12:54 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
12:55 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
12:56 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
12:57 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
12:58 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
13:00 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:01 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
13:03 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
13:04 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
13:05 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
13:06 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
13:07 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
13:09 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
13:10 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
13:11 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
13:12 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
13:13 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
13:14 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
13:15 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
13:16 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
13:17 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
13:18 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
13:19 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
13:20 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
13:21 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
13:22 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
13:23 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
13:24 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
13:25 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
13:26 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
13:27 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
13:28 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
13:29 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
13:30 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
13:32 1,309.29 1,309.29 1,309.29 1,309.29 0.0K
13:33 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
13:34 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
13:35 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
13:36 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
13:38 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
13:40 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
13:41 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
13:42 1,309.95 1,309.95 1,309.95 1,309.95 0.0K
13:43 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
13:44 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
13:45 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
13:46 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:47 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
13:48 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
13:49 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
13:50 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
13:52 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
13:53 1,309.16 1,309.16 1,309.16 1,309.16 0.0K
13:55 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
13:56 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
13:57 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
13:58 1,308.56 1,308.56 1,308.56 1,308.56 0.0K
14:00 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
14:01 1,309.04 1,309.04 1,309.04 1,309.04 0.0K
14:02 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
14:04 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
14:05 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
14:06 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
14:07 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
14:08 1,310.28 1,310.28 1,310.28 1,310.28 0.0K
14:09 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
14:10 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
14:11 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
14:12 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
14:13 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
14:14 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
14:15 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
14:16 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
14:17 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
14:19 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
14:20 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
14:21 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
14:22 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
14:23 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
14:24 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
14:25 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
14:26 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
14:27 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
14:28 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
14:29 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
14:30 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
14:31 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
14:32 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
14:33 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:34 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
14:35 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
14:37 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
14:38 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
14:39 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
14:40 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
14:41 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
14:42 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
14:43 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
14:44 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
14:46 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
14:47 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
14:48 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
14:49 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
14:50 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
14:51 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
14:52 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
14:53 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
14:54 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
14:55 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
14:56 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
14:57 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
14:58 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
14:59 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
15:00 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
15:01 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
15:02 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
15:03 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
15:05 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
15:06 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
15:07 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
15:08 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
15:09 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:10 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
15:11 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
15:12 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
15:13 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
15:14 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
15:15 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
15:16 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
15:17 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
15:18 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
15:19 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
15:20 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
15:21 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
15:22 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:23 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
15:24 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
15:25 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
15:26 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
15:27 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
15:28 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
15:29 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
15:30 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
15:31 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
15:32 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
15:33 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
15:34 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
15:35 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
15:36 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
15:37 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
15:38 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
15:39 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
15:40 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
15:41 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
15:42 1,302.57 1,302.57 1,302.57 1,302.57 0.0K
15:43 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
15:44 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
15:45 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:46 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
15:47 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
15:48 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
15:49 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
15:50 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
15:51 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
15:52 1,299.18 1,299.18 1,299.18 1,299.18 0.0K
15:53 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
15:54 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
15:55 1,299.28 1,299.28 1,299.28 1,299.28 0.0K
15:56 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
15:57 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
15:58 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
15:59 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
16:00 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
16:01 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
16:02 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
16:03 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
16:04 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
16:05 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
16:06 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
16:07 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
16:08 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
16:09 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
16:10 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
16:11 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
16:12 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
16:13 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
16:14 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
16:15 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
16:16 1,294.81 1,294.81 1,294.81 1,294.81 0.0K
16:17 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
16:18 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
16:19 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
16:20 1,294.41 1,294.41 1,294.41 1,294.41 0.0K
16:21 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
16:22 1,296.93 1,296.93 1,296.93 1,296.93 0.0K
16:23 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
16:24 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
16:25 1,296.16 1,296.16 1,296.16 1,296.16 0.0K
16:26 1,295.32 1,295.32 1,295.32 1,295.32 0.0K
16:28 1,295.67 1,295.67 1,295.67 1,295.67 0.0K
16:30 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
16:31 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
16:32 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
16:33 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
16:34 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
16:35 1,294.91 1,294.91 1,294.91 1,294.91 0.0K
16:36 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
16:37 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
16:38 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
16:39 1,293.14 1,293.14 1,293.14 1,293.14 0.0K
16:40 1,293.71 1,293.71 1,293.71 1,293.71 0.0K
16:41 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
16:42 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
16:43 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
16:44 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
16:45 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
16:46 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
16:47 1,296.12 1,296.12 1,296.12 1,296.12 0.0K
16:48 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
16:49 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
16:50 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
16:51 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
16:52 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
16:53 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
16:54 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
16:55 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
16:56 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
16:57 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
16:58 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
16:59 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
17:00 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
17:01 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
17:02 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
17:03 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
17:04 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
17:05 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
17:06 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
17:07 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
17:08 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
17:09 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
17:10 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
17:11 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
17:12 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
17:13 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
17:14 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
17:15 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
17:16 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
17:17 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
17:18 1,302.52 1,302.52 1,302.52 1,302.52 0.0K
17:19 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
17:20 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
17:21 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
17:22 1,301.91 1,301.91 1,301.91 1,301.91 0.0K
17:23 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
17:24 1,302.56 1,302.56 1,302.56 1,302.56 0.0K
17:25 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
17:30 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available