OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
09:01 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
09:02 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
09:03 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
09:04 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
09:05 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
09:06 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
09:07 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
09:08 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
09:09 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
09:10 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
09:11 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
09:12 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
09:13 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
09:14 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
09:15 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
09:16 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
09:17 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
09:18 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
09:19 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
09:20 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
09:21 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
09:22 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:23 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
09:24 1,303.16 1,303.16 1,303.16 1,303.16 0.0K
09:25 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
09:26 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
09:27 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
09:28 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
09:29 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
09:30 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
09:31 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
09:32 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
09:33 1,309.04 1,309.04 1,309.04 1,309.04 0.0K
09:34 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
09:35 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
09:36 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
09:37 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
09:38 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
09:39 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
09:40 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
09:41 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
09:42 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
09:43 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
09:44 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
09:45 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
09:46 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
09:47 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
09:48 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:49 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
09:50 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
09:51 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
09:52 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
09:53 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
09:54 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
09:55 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
09:56 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
09:57 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
09:58 1,302.16 1,302.16 1,302.16 1,302.16 0.0K
09:59 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
10:00 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
10:01 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
10:02 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
10:03 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
10:04 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
10:05 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
10:06 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
10:07 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
10:09 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
10:10 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
10:11 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
10:12 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
10:13 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
10:14 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
10:15 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
10:16 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
10:17 1,297.48 1,297.48 1,297.48 1,297.48 0.0K
10:18 1,297.04 1,297.04 1,297.04 1,297.04 0.0K
10:19 1,296.58 1,296.58 1,296.58 1,296.58 0.0K
10:20 1,296.79 1,296.79 1,296.79 1,296.79 0.0K
10:21 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
10:22 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
10:23 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
10:24 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
10:25 1,296.75 1,296.75 1,296.75 1,296.75 0.0K
10:26 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
10:27 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
10:28 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
10:29 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
10:30 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
10:31 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
10:32 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
10:33 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
10:34 1,296.31 1,296.31 1,296.31 1,296.31 0.0K
10:35 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
10:36 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
10:37 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
10:38 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
10:40 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
10:41 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
10:42 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
10:43 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
10:44 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
10:46 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
10:49 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
10:50 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
10:51 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
10:52 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
10:53 1,300.94 1,300.94 1,300.94 1,300.94 0.0K
10:54 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
10:55 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
10:56 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
10:57 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
10:58 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
10:59 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
11:00 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
11:01 1,302.26 1,302.26 1,302.26 1,302.26 0.0K
11:02 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
11:03 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
11:04 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
11:05 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
11:06 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
11:07 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
11:08 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
11:09 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
11:10 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
11:11 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
11:12 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
11:13 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
11:14 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
11:15 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
11:16 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
11:17 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
11:18 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
11:19 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
11:20 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
11:21 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
11:22 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
11:23 1,301.47 1,301.47 1,301.47 1,301.47 0.0K
11:24 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
11:25 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
11:26 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
11:28 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
11:29 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
11:30 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
11:31 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
11:33 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
11:35 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
11:36 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
11:37 1,301.88 1,301.88 1,301.88 1,301.88 0.0K
11:38 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
11:39 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
11:40 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
11:41 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
11:42 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
11:43 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
11:44 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
11:45 1,303.02 1,303.02 1,303.02 1,303.02 0.0K
11:46 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
11:47 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
11:48 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
11:49 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
11:50 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
11:51 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
11:54 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
11:55 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
11:56 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
11:57 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
11:58 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
11:59 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
12:00 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
12:01 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
12:02 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
12:03 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
12:04 1,304.51 1,304.51 1,304.51 1,304.51 0.0K
12:06 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
12:07 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
12:08 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
12:09 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
12:10 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
12:11 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
12:12 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
12:13 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
12:15 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
12:16 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
12:17 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
12:18 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
12:19 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
12:20 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
12:21 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
12:22 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
12:23 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
12:24 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
12:26 1,301.88 1,301.88 1,301.88 1,301.88 0.0K
12:27 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
12:30 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
12:31 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
12:32 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
12:33 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
12:34 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
12:35 1,302.23 1,302.23 1,302.23 1,302.23 0.0K
12:36 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
12:37 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
12:38 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
12:39 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
12:40 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
12:42 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
12:43 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
12:44 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
12:45 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
12:48 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
12:49 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
12:50 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
12:52 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
12:53 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
12:54 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
12:55 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
12:56 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
12:58 1,302.23 1,302.23 1,302.23 1,302.23 0.0K
12:59 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
13:00 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
13:01 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
13:02 1,301.97 1,301.97 1,301.97 1,301.97 0.0K
13:03 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
13:04 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
13:05 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
13:06 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
13:07 1,304.21 1,304.21 1,304.21 1,304.21 0.0K
13:09 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
13:10 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
13:11 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
13:12 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
13:13 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
13:14 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
13:15 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
13:16 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
13:18 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
13:19 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
13:22 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
13:24 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
13:25 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
13:28 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
13:29 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
13:30 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
13:31 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
13:33 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
13:34 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
13:35 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
13:37 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
13:38 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
13:39 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
13:40 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
13:41 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
13:43 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
13:44 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
13:45 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
13:46 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
13:47 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
13:50 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
13:53 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
13:55 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
13:56 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
13:57 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
13:58 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
13:59 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
14:01 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
14:02 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
14:04 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
14:05 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
14:06 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
14:07 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
14:08 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
14:09 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
14:10 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
14:11 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
14:14 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
14:16 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
14:18 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
14:19 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
14:20 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
14:21 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
14:22 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
14:23 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
14:25 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
14:26 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
14:27 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:28 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
14:29 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
14:30 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
14:31 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:32 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
14:33 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
14:36 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
14:37 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
14:38 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
14:40 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:42 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
14:43 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
14:44 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
14:45 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
14:46 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
14:47 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
14:48 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
14:50 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
14:51 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
14:52 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
14:53 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
14:54 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
14:55 1,301.87 1,301.87 1,301.87 1,301.87 0.0K
14:56 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
14:57 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
14:58 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
14:59 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
15:00 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
15:01 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:02 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
15:03 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:04 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
15:05 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
15:06 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
15:07 1,301.86 1,301.86 1,301.86 1,301.86 0.0K
15:08 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:09 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
15:10 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
15:11 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
15:12 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
15:13 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
15:14 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
15:15 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
15:16 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
15:17 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
15:18 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
15:19 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
15:20 1,301.36 1,301.36 1,301.36 1,301.36 0.0K
15:21 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
15:22 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
15:23 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
15:24 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
15:25 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
15:26 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
15:27 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
15:28 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
15:29 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
15:30 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
15:31 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
15:32 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
15:33 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
15:34 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
15:36 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
15:37 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
15:38 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
15:39 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
15:40 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
15:41 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
15:42 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
15:43 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
15:44 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
15:45 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
15:46 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
15:47 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
15:48 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
15:49 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
15:50 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
15:51 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
15:52 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
15:53 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
15:54 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
15:55 1,310.63 1,310.63 1,310.63 1,310.63 0.0K
15:56 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
15:57 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
15:58 1,309.92 1,309.92 1,309.92 1,309.92 0.0K
15:59 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
16:00 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
16:01 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
16:02 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
16:03 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:04 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
16:05 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
16:06 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
16:07 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
16:08 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
16:09 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
16:10 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
16:11 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
16:12 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
16:13 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
16:14 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
16:15 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
16:16 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
16:17 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
16:18 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
16:19 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
16:20 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
16:23 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
16:24 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
16:25 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
16:26 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
16:27 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
16:28 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
16:29 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
16:30 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
16:31 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
16:32 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:33 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
16:34 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
16:35 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:36 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
16:37 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
16:38 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
16:39 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
16:40 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
16:41 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
16:42 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
16:43 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
16:44 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
16:45 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
16:46 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
16:47 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:48 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
16:49 1,317.88 1,317.88 1,317.88 1,317.88 0.0K
16:50 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
16:51 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
16:52 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
16:53 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
16:54 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
16:55 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
16:57 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
16:58 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
16:59 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
17:00 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
17:01 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
17:02 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
17:03 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
17:04 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
17:05 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
17:06 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
17:07 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
17:09 1,323.02 1,323.02 1,323.02 1,323.02 0.0K
17:11 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
17:12 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
17:13 1,324.17 1,324.17 1,324.17 1,324.17 0.0K
17:14 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
17:15 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
17:16 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
17:17 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
17:18 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
17:19 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
17:20 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
17:21 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
17:22 1,323.74 1,323.74 1,323.74 1,323.74 0.0K
17:23 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
17:24 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
17:25 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
17:30 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available