OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
09:01 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
09:02 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
09:03 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
09:04 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
09:05 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
09:06 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
09:07 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
09:08 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
09:09 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
09:10 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
09:11 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
09:12 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
09:13 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
09:14 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
09:15 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
09:16 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
09:17 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
09:18 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
09:19 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
09:20 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
09:21 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
09:22 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
09:23 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
09:24 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
09:25 1,329.04 1,329.04 1,329.04 1,329.04 0.0K
09:26 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
09:27 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
09:28 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
09:29 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
09:30 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
09:31 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
09:32 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
09:33 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
09:34 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
09:35 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
09:36 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
09:37 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
09:38 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
09:39 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
09:40 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
09:41 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
09:42 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
09:44 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
09:45 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
09:46 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
09:47 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
09:48 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
09:49 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
09:50 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
09:51 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
09:52 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
09:53 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
09:54 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
09:56 1,322.67 1,322.67 1,322.67 1,322.67 0.0K
09:57 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
09:58 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
09:59 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:00 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
10:02 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
10:03 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
10:04 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
10:05 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
10:06 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
10:07 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
10:08 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
10:09 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
10:10 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
10:11 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
10:12 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
10:13 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
10:14 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
10:15 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
10:19 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
10:21 1,324.79 1,324.79 1,324.79 1,324.79 0.0K
10:22 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
10:23 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
10:24 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
10:25 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
10:26 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
10:27 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
10:28 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
10:29 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
10:30 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
10:31 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
10:32 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
10:33 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
10:34 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
10:35 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
10:36 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
10:37 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
10:38 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
10:39 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
10:40 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
10:42 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
10:43 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
10:44 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
10:45 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
10:46 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
10:47 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:48 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
10:49 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:50 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
10:51 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
10:52 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
10:53 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
10:54 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
10:55 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
10:56 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
10:57 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
10:58 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
10:59 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
11:00 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
11:01 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
11:03 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
11:04 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
11:06 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
11:07 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
11:08 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
11:10 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
11:11 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
11:12 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
11:13 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
11:14 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
11:15 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
11:16 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
11:18 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
11:20 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:21 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
11:22 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
11:23 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
11:24 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
11:25 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
11:26 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
11:27 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
11:28 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
11:30 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
11:31 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
11:32 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
11:33 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
11:34 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
11:35 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
11:36 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
11:37 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
11:38 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
11:40 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
11:41 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
11:42 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
11:43 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
11:44 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
11:45 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
11:46 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
11:47 1,339.91 1,339.91 1,339.91 1,339.91 0.0K
11:48 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:49 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
11:50 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
11:51 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
11:52 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
11:53 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
11:55 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
11:56 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
11:57 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
11:59 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
12:00 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
12:01 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
12:02 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
12:03 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
12:04 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
12:05 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
12:06 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
12:07 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
12:08 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
12:09 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:10 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
12:11 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
12:12 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
12:13 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
12:15 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
12:17 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
12:18 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
12:19 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:20 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
12:21 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
12:22 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
12:23 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
12:24 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
12:25 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
12:27 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
12:28 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
12:30 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
12:31 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
12:32 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
12:33 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
12:34 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
12:36 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
12:38 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
12:40 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
12:41 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
12:42 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
12:43 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
12:44 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
12:46 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
12:47 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
12:48 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
12:49 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
12:50 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
12:51 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
12:52 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
12:53 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
12:54 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:55 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
12:57 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
12:59 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
13:00 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
13:01 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
13:03 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
13:04 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
13:05 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
13:06 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
13:08 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
13:10 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
13:11 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
13:12 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
13:13 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
13:14 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
13:15 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
13:17 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
13:21 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
13:22 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
13:23 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
13:24 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
13:25 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
13:26 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
13:27 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
13:28 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
13:30 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
13:31 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
13:32 1,332.54 1,332.54 1,332.54 1,332.54 0.0K
13:33 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
13:35 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
13:36 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
13:37 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
13:39 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
13:40 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
13:41 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
13:42 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
13:43 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
13:44 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
13:45 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
13:46 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
13:47 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
13:48 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
13:50 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
13:52 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
13:53 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
13:54 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
13:55 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
13:56 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
13:58 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
13:59 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
14:00 1,336.27 1,336.27 1,336.27 1,336.27 0.0K
14:01 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
14:02 1,336.27 1,336.27 1,336.27 1,336.27 0.0K
14:03 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
14:05 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
14:06 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
14:07 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
14:08 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
14:11 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
14:12 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
14:13 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
14:15 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
14:18 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
14:20 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:21 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
14:22 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
14:23 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
14:24 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
14:25 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
14:26 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
14:27 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
14:29 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
14:30 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
14:31 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
14:32 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
14:33 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
14:34 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
14:35 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
14:36 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
14:37 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
14:38 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
14:39 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
14:40 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
14:41 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
14:42 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
14:43 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
14:44 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
14:45 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
14:46 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
14:47 1,333.51 1,333.51 1,333.51 1,333.51 0.0K
14:48 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
14:50 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
14:51 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
14:52 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
14:53 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
14:54 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
14:55 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
14:56 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
14:57 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
15:00 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:01 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
15:02 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
15:03 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
15:04 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:05 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
15:08 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
15:09 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
15:10 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
15:12 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
15:14 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:15 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
15:16 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
15:17 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
15:19 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
15:20 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
15:21 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
15:23 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
15:24 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
15:25 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
15:26 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
15:27 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
15:28 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
15:29 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
15:30 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
15:31 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
15:32 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
15:33 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
15:34 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
15:35 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
15:36 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
15:37 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:38 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
15:39 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
15:40 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
15:41 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
15:43 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:44 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:45 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
15:46 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
15:47 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:48 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
15:49 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
15:50 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
15:51 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
15:52 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
15:53 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
15:54 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
15:55 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
15:56 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
15:57 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
15:58 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
15:59 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
16:00 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
16:01 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
16:02 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
16:03 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
16:04 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
16:05 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
16:06 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
16:07 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
16:08 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
16:09 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
16:10 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
16:11 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
16:12 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
16:14 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
16:15 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
16:16 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
16:17 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
16:18 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
16:19 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
16:20 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
16:21 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
16:22 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
16:23 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
16:24 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
16:25 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
16:26 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
16:27 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
16:28 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
16:29 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
16:30 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
16:31 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
16:32 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
16:33 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
16:34 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
16:35 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
16:36 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
16:37 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
16:39 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
16:40 1,322.93 1,322.93 1,322.93 1,322.93 0.0K
16:41 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
16:42 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
16:43 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
16:44 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
16:45 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
16:46 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
16:47 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
16:48 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
16:49 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
16:50 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
16:51 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
16:52 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
16:53 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
16:54 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
16:55 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
16:56 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
16:57 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
16:58 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
16:59 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
17:00 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
17:01 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
17:02 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
17:03 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
17:04 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
17:05 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
17:06 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
17:07 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
17:08 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
17:09 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
17:10 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
17:11 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
17:12 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
17:13 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
17:14 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
17:15 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
17:16 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
17:17 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
17:18 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
17:19 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
17:20 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
17:21 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
17:22 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
17:23 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
17:24 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
17:25 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
17:30 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available