OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
09:01 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
09:02 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
09:03 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
09:04 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
09:05 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
09:06 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
09:07 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
09:08 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
09:09 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
09:10 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
09:11 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
09:12 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
09:13 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
09:14 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:15 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
09:16 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
09:17 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
09:18 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
09:19 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
09:20 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
09:21 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:22 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
09:23 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
09:24 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
09:25 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
09:26 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
09:27 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
09:28 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
09:29 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
09:30 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
09:31 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
09:32 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
09:33 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
09:34 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
09:35 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
09:36 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
09:37 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:38 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
09:39 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
09:40 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
09:41 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
09:42 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
09:43 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
09:44 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:45 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
09:46 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
09:47 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
09:48 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
09:49 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
09:50 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
09:51 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
09:52 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
09:53 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
09:54 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
09:55 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
09:56 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
09:57 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
09:58 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
09:59 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
10:00 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
10:02 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
10:03 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
10:04 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
10:05 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
10:06 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
10:07 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
10:08 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
10:09 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
10:10 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:11 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
10:12 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
10:13 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
10:14 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
10:15 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
10:16 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
10:17 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
10:18 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
10:19 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
10:20 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
10:22 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
10:23 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
10:24 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
10:25 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
10:26 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:27 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
10:28 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
10:29 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
10:30 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
10:31 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
10:32 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
10:33 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
10:34 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
10:35 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
10:36 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
10:37 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
10:38 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:39 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
10:40 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
10:41 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
10:42 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
10:46 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
10:47 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
10:48 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
10:49 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
10:50 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
10:51 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
10:52 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
10:54 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
10:55 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
10:56 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
10:57 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
10:58 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
11:00 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
11:01 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
11:04 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
11:05 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
11:06 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
11:07 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
11:09 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
11:11 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
11:12 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
11:14 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
11:16 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
11:19 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
11:20 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
11:21 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:22 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:25 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
11:28 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
11:30 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
11:31 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
11:32 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
11:33 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
11:35 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
11:36 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
11:37 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
11:38 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
11:39 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
11:40 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
11:42 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
11:43 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
11:44 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
11:47 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
11:48 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
11:49 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
11:51 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
11:52 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
11:53 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
11:54 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
11:55 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
11:56 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
11:57 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
11:58 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
11:59 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
12:02 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
12:03 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
12:04 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:05 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
12:06 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:07 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
12:08 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:09 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
12:10 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
12:13 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
12:15 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
12:16 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
12:17 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:20 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
12:21 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
12:22 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
12:24 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
12:25 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
12:26 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
12:27 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
12:28 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
12:29 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:30 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
12:31 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:32 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
12:33 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
12:35 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
12:36 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:37 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
12:39 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:40 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
12:41 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
12:43 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
12:44 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:45 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
12:46 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
12:47 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
12:50 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
12:51 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
12:52 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
12:53 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
12:54 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
12:55 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
12:56 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
12:57 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
12:58 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
13:00 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
13:02 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
13:03 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
13:05 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
13:06 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
13:07 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
13:08 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
13:09 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
13:10 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
13:11 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
13:14 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
13:15 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
13:16 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
13:17 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
13:18 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
13:21 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
13:22 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
13:23 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
13:24 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
13:25 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
13:27 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
13:28 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
13:29 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
13:30 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
13:31 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
13:32 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
13:33 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
13:34 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
13:35 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:36 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
13:37 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
13:38 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
13:40 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:42 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
13:43 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
13:45 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
13:50 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
13:52 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
13:53 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
13:54 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
13:55 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
13:56 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
13:57 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
13:58 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
13:59 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
14:01 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
14:02 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
14:04 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
14:05 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
14:06 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
14:08 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
14:10 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
14:12 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
14:14 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
14:15 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
14:16 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
14:17 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
14:18 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
14:19 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
14:20 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
14:22 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
14:23 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
14:24 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
14:25 1,347.97 1,347.97 1,347.97 1,347.97 0.0K
14:26 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
14:28 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
14:29 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
14:30 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
14:31 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
14:32 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
14:33 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
14:35 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
14:36 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
14:37 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
14:38 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
14:39 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
14:40 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
14:41 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
14:42 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
14:43 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
14:44 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
14:45 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
14:46 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
14:48 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
14:49 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
14:50 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
14:51 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
14:52 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
14:54 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
14:55 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
14:56 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
14:58 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
14:59 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
15:01 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
15:02 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
15:03 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
15:04 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
15:06 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
15:07 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
15:08 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
15:09 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
15:12 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
15:14 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
15:16 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
15:17 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
15:18 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
15:19 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
15:20 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
15:22 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
15:23 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
15:25 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
15:27 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
15:28 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
15:29 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
15:30 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
15:31 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:32 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
15:33 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
15:34 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
15:35 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
15:36 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
15:37 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
15:38 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
15:39 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:40 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
15:42 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
15:43 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
15:44 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
15:45 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
15:47 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
15:48 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
15:49 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
15:50 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
15:51 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
15:52 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
15:53 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
15:54 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
15:55 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
15:56 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:57 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
15:58 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:59 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
16:00 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
16:01 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
16:02 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
16:03 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
16:05 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
16:06 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
16:07 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
16:08 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
16:09 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
16:10 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
16:11 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
16:12 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
16:13 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
16:14 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
16:15 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
16:16 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
16:19 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
16:21 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
16:23 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
16:25 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
16:26 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
16:27 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
16:28 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
16:29 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
16:30 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
16:31 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
16:32 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
16:34 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
16:35 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
16:36 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
16:38 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
16:41 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:43 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
16:44 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
16:45 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
16:46 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
16:47 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
16:48 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
16:49 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
16:50 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
16:51 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
16:53 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
16:54 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
16:55 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
16:56 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
16:57 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
16:58 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
16:59 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
17:00 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
17:01 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
17:02 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
17:03 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
17:04 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
17:05 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
17:07 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
17:08 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
17:09 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
17:11 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
17:12 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
17:13 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
17:14 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
17:15 1,349.63 1,349.63 1,349.63 1,349.63 0.0K
17:16 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
17:17 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
17:18 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
17:19 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
17:20 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
17:21 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
17:22 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
17:24 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
17:25 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
17:30 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available