1,588.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,318.33 | 1,318.33 | 1,318.33 | 1,318.33 | 0.0K |
| 09:01 | 1,317.29 | 1,317.29 | 1,317.29 | 1,317.29 | 0.0K |
| 09:02 | 1,317.74 | 1,317.74 | 1,317.74 | 1,317.74 | 0.0K |
| 09:03 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 0.0K |
| 09:04 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0K |
| 09:05 | 1,319.87 | 1,319.87 | 1,319.87 | 1,319.87 | 0.0K |
| 09:06 | 1,320.28 | 1,320.28 | 1,320.28 | 1,320.28 | 0.0K |
| 09:07 | 1,321.02 | 1,321.02 | 1,321.02 | 1,321.02 | 0.0K |
| 09:08 | 1,319.62 | 1,319.62 | 1,319.62 | 1,319.62 | 0.0K |
| 09:09 | 1,318.99 | 1,318.99 | 1,318.99 | 1,318.99 | 0.0K |
| 09:10 | 1,319.61 | 1,319.61 | 1,319.61 | 1,319.61 | 0.0K |
| 09:11 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0K |
| 09:12 | 1,322.33 | 1,322.33 | 1,322.33 | 1,322.33 | 0.0K |
| 09:13 | 1,320.93 | 1,320.93 | 1,320.93 | 1,320.93 | 0.0K |
| 09:14 | 1,321.34 | 1,321.34 | 1,321.34 | 1,321.34 | 0.0K |
| 09:15 | 1,321.27 | 1,321.27 | 1,321.27 | 1,321.27 | 0.0K |
| 09:16 | 1,320.98 | 1,320.98 | 1,320.98 | 1,320.98 | 0.0K |
| 09:17 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 09:18 | 1,319.95 | 1,319.95 | 1,319.95 | 1,319.95 | 0.0K |
| 09:19 | 1,318.91 | 1,318.91 | 1,318.91 | 1,318.91 | 0.0K |
| 09:20 | 1,318.43 | 1,318.43 | 1,318.43 | 1,318.43 | 0.0K |
| 09:21 | 1,317.27 | 1,317.27 | 1,317.27 | 1,317.27 | 0.0K |
| 09:22 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0K |
| 09:23 | 1,319.19 | 1,319.19 | 1,319.19 | 1,319.19 | 0.0K |
| 09:24 | 1,318.64 | 1,318.64 | 1,318.64 | 1,318.64 | 0.0K |
| 09:25 | 1,320.39 | 1,320.39 | 1,320.39 | 1,320.39 | 0.0K |
| 09:26 | 1,317.74 | 1,317.74 | 1,317.74 | 1,317.74 | 0.0K |
| 09:27 | 1,317.32 | 1,317.32 | 1,317.32 | 1,317.32 | 0.0K |
| 09:28 | 1,318.34 | 1,318.34 | 1,318.34 | 1,318.34 | 0.0K |
| 09:29 | 1,317.92 | 1,317.92 | 1,317.92 | 1,317.92 | 0.0K |
| 09:30 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0K |
| 09:31 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0K |
| 09:32 | 1,317.47 | 1,317.47 | 1,317.47 | 1,317.47 | 0.0K |
| 09:33 | 1,317.60 | 1,317.60 | 1,317.60 | 1,317.60 | 0.0K |
| 09:34 | 1,316.02 | 1,316.02 | 1,316.02 | 1,316.02 | 0.0K |
| 09:35 | 1,315.54 | 1,315.54 | 1,315.54 | 1,315.54 | 0.0K |
| 09:36 | 1,315.15 | 1,315.15 | 1,315.15 | 1,315.15 | 0.0K |
| 09:37 | 1,314.99 | 1,314.99 | 1,314.99 | 1,314.99 | 0.0K |
| 09:38 | 1,315.39 | 1,315.39 | 1,315.39 | 1,315.39 | 0.0K |
| 09:39 | 1,315.92 | 1,315.92 | 1,315.92 | 1,315.92 | 0.0K |
| 09:40 | 1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 0.0K |
| 09:41 | 1,316.66 | 1,316.66 | 1,316.66 | 1,316.66 | 0.0K |
| 09:42 | 1,316.24 | 1,316.24 | 1,316.24 | 1,316.24 | 0.0K |
| 09:43 | 1,316.18 | 1,316.18 | 1,316.18 | 1,316.18 | 0.0K |
| 09:44 | 1,316.25 | 1,316.25 | 1,316.25 | 1,316.25 | 0.0K |
| 09:45 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 0.0K |
| 09:46 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0.0K |
| 09:47 | 1,315.99 | 1,315.99 | 1,315.99 | 1,315.99 | 0.0K |
| 09:48 | 1,315.53 | 1,315.53 | 1,315.53 | 1,315.53 | 0.0K |
| 09:49 | 1,316.36 | 1,316.36 | 1,316.36 | 1,316.36 | 0.0K |
| 09:50 | 1,315.87 | 1,315.87 | 1,315.87 | 1,315.87 | 0.0K |
| 09:51 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 09:52 | 1,316.76 | 1,316.76 | 1,316.76 | 1,316.76 | 0.0K |
| 09:53 | 1,316.97 | 1,316.97 | 1,316.97 | 1,316.97 | 0.0K |
| 09:55 | 1,317.45 | 1,317.45 | 1,317.45 | 1,317.45 | 0.0K |
| 09:56 | 1,317.74 | 1,317.74 | 1,317.74 | 1,317.74 | 0.0K |
| 09:57 | 1,317.56 | 1,317.56 | 1,317.56 | 1,317.56 | 0.0K |
| 09:59 | 1,319.02 | 1,319.02 | 1,319.02 | 1,319.02 | 0.0K |
| 10:00 | 1,319.02 | 1,319.02 | 1,319.02 | 1,319.02 | 0.0K |
| 10:01 | 1,320.13 | 1,320.13 | 1,320.13 | 1,320.13 | 0.0K |
| 10:02 | 1,321.17 | 1,321.17 | 1,321.17 | 1,321.17 | 0.0K |
| 10:03 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | 0.0K |
| 10:04 | 1,319.06 | 1,319.06 | 1,319.06 | 1,319.06 | 0.0K |
| 10:05 | 1,321.14 | 1,321.14 | 1,321.14 | 1,321.14 | 0.0K |
| 10:06 | 1,321.41 | 1,321.41 | 1,321.41 | 1,321.41 | 0.0K |
| 10:07 | 1,322.40 | 1,322.40 | 1,322.40 | 1,322.40 | 0.0K |
| 10:08 | 1,322.60 | 1,322.60 | 1,322.60 | 1,322.60 | 0.0K |
| 10:09 | 1,322.85 | 1,322.85 | 1,322.85 | 1,322.85 | 0.0K |
| 10:10 | 1,322.67 | 1,322.67 | 1,322.67 | 1,322.67 | 0.0K |
| 10:11 | 1,322.26 | 1,322.26 | 1,322.26 | 1,322.26 | 0.0K |
| 10:12 | 1,321.42 | 1,321.42 | 1,321.42 | 1,321.42 | 0.0K |
| 10:13 | 1,322.83 | 1,322.83 | 1,322.83 | 1,322.83 | 0.0K |
| 10:14 | 1,323.67 | 1,323.67 | 1,323.67 | 1,323.67 | 0.0K |
| 10:15 | 1,323.25 | 1,323.25 | 1,323.25 | 1,323.25 | 0.0K |
| 10:16 | 1,323.46 | 1,323.46 | 1,323.46 | 1,323.46 | 0.0K |
| 10:17 | 1,323.87 | 1,323.87 | 1,323.87 | 1,323.87 | 0.0K |
| 10:19 | 1,323.51 | 1,323.51 | 1,323.51 | 1,323.51 | 0.0K |
| 10:20 | 1,324.25 | 1,324.25 | 1,324.25 | 1,324.25 | 0.0K |
| 10:21 | 1,323.55 | 1,323.55 | 1,323.55 | 1,323.55 | 0.0K |
| 10:22 | 1,323.13 | 1,323.13 | 1,323.13 | 1,323.13 | 0.0K |
| 10:23 | 1,323.34 | 1,323.34 | 1,323.34 | 1,323.34 | 0.0K |
| 10:24 | 1,324.38 | 1,324.38 | 1,324.38 | 1,324.38 | 0.0K |
| 10:25 | 1,324.13 | 1,324.13 | 1,324.13 | 1,324.13 | 0.0K |
| 10:27 | 1,325.37 | 1,325.37 | 1,325.37 | 1,325.37 | 0.0K |
| 10:28 | 1,326.41 | 1,326.41 | 1,326.41 | 1,326.41 | 0.0K |
| 10:29 | 1,328.28 | 1,328.28 | 1,328.28 | 1,328.28 | 0.0K |
| 10:30 | 1,326.87 | 1,326.87 | 1,326.87 | 1,326.87 | 0.0K |
| 10:31 | 1,327.81 | 1,327.81 | 1,327.81 | 1,327.81 | 0.0K |
| 10:32 | 1,328.33 | 1,328.33 | 1,328.33 | 1,328.33 | 0.0K |
| 10:34 | 1,328.28 | 1,328.28 | 1,328.28 | 1,328.28 | 0.0K |
| 10:35 | 1,328.49 | 1,328.49 | 1,328.49 | 1,328.49 | 0.0K |
| 10:36 | 1,327.28 | 1,327.28 | 1,327.28 | 1,327.28 | 0.0K |
| 10:37 | 1,327.37 | 1,327.37 | 1,327.37 | 1,327.37 | 0.0K |
| 10:38 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | 0.0K |
| 10:39 | 1,325.46 | 1,325.46 | 1,325.46 | 1,325.46 | 0.0K |
| 10:40 | 1,325.81 | 1,325.81 | 1,325.81 | 1,325.81 | 0.0K |
| 10:41 | 1,326.44 | 1,326.44 | 1,326.44 | 1,326.44 | 0.0K |
| 10:43 | 1,327.27 | 1,327.27 | 1,327.27 | 1,327.27 | 0.0K |
| 10:44 | 1,328.94 | 1,328.94 | 1,328.94 | 1,328.94 | 0.0K |
| 10:45 | 1,329.15 | 1,329.15 | 1,329.15 | 1,329.15 | 0.0K |
| 10:46 | 1,328.52 | 1,328.52 | 1,328.52 | 1,328.52 | 0.0K |
| 10:47 | 1,329.14 | 1,329.14 | 1,329.14 | 1,329.14 | 0.0K |
| 10:48 | 1,327.89 | 1,327.89 | 1,327.89 | 1,327.89 | 0.0K |
| 10:49 | 1,328.16 | 1,328.16 | 1,328.16 | 1,328.16 | 0.0K |
| 10:50 | 1,329.06 | 1,329.06 | 1,329.06 | 1,329.06 | 0.0K |
| 10:51 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 0.0K |
| 10:52 | 1,328.43 | 1,328.43 | 1,328.43 | 1,328.43 | 0.0K |
| 10:53 | 1,326.97 | 1,326.97 | 1,326.97 | 1,326.97 | 0.0K |
| 10:54 | 1,327.57 | 1,327.57 | 1,327.57 | 1,327.57 | 0.0K |
| 10:55 | 1,326.73 | 1,326.73 | 1,326.73 | 1,326.73 | 0.0K |
| 10:56 | 1,327.15 | 1,327.15 | 1,327.15 | 1,327.15 | 0.0K |
| 10:57 | 1,326.35 | 1,326.35 | 1,326.35 | 1,326.35 | 0.0K |
| 10:58 | 1,327.19 | 1,327.19 | 1,327.19 | 1,327.19 | 0.0K |
| 10:59 | 1,327.45 | 1,327.45 | 1,327.45 | 1,327.45 | 0.0K |
| 11:00 | 1,328.92 | 1,328.92 | 1,328.92 | 1,328.92 | 0.0K |
| 11:01 | 1,329.13 | 1,329.13 | 1,329.13 | 1,329.13 | 0.0K |
| 11:02 | 1,328.52 | 1,328.52 | 1,328.52 | 1,328.52 | 0.0K |
| 11:03 | 1,328.31 | 1,328.31 | 1,328.31 | 1,328.31 | 0.0K |
| 11:05 | 1,329.14 | 1,329.14 | 1,329.14 | 1,329.14 | 0.0K |
| 11:07 | 1,331.86 | 1,331.86 | 1,331.86 | 1,331.86 | 0.0K |
| 11:08 | 1,331.44 | 1,331.44 | 1,331.44 | 1,331.44 | 0.0K |
| 11:09 | 1,330.40 | 1,330.40 | 1,330.40 | 1,330.40 | 0.0K |
| 11:10 | 1,330.81 | 1,330.81 | 1,330.81 | 1,330.81 | 0.0K |
| 11:11 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 0.0K |
| 11:12 | 1,330.39 | 1,330.39 | 1,330.39 | 1,330.39 | 0.0K |
| 11:13 | 1,329.82 | 1,329.82 | 1,329.82 | 1,329.82 | 0.0K |
| 11:14 | 1,330.45 | 1,330.45 | 1,330.45 | 1,330.45 | 0.0K |
| 11:16 | 1,330.13 | 1,330.13 | 1,330.13 | 1,330.13 | 0.0K |
| 11:17 | 1,329.09 | 1,329.09 | 1,329.09 | 1,329.09 | 0.0K |
| 11:18 | 1,329.30 | 1,329.30 | 1,329.30 | 1,329.30 | 0.0K |
| 11:20 | 1,329.44 | 1,329.44 | 1,329.44 | 1,329.44 | 0.0K |
| 11:21 | 1,330.07 | 1,330.07 | 1,330.07 | 1,330.07 | 0.0K |
| 11:22 | 1,330.28 | 1,330.28 | 1,330.28 | 1,330.28 | 0.0K |
| 11:23 | 1,330.07 | 1,330.07 | 1,330.07 | 1,330.07 | 0.0K |
| 11:25 | 1,330.38 | 1,330.38 | 1,330.38 | 1,330.38 | 0.0K |
| 11:26 | 1,330.59 | 1,330.59 | 1,330.59 | 1,330.59 | 0.0K |
| 11:27 | 1,331.43 | 1,331.43 | 1,331.43 | 1,331.43 | 0.0K |
| 11:28 | 1,331.11 | 1,331.11 | 1,331.11 | 1,331.11 | 0.0K |
| 11:29 | 1,330.85 | 1,330.85 | 1,330.85 | 1,330.85 | 0.0K |
| 11:30 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0.0K |
| 11:31 | 1,330.86 | 1,330.86 | 1,330.86 | 1,330.86 | 0.0K |
| 11:33 | 1,331.12 | 1,331.12 | 1,331.12 | 1,331.12 | 0.0K |
| 11:34 | 1,331.33 | 1,331.33 | 1,331.33 | 1,331.33 | 0.0K |
| 11:35 | 1,330.29 | 1,330.29 | 1,330.29 | 1,330.29 | 0.0K |
| 11:36 | 1,329.87 | 1,329.87 | 1,329.87 | 1,329.87 | 0.0K |
| 11:37 | 1,330.29 | 1,330.29 | 1,330.29 | 1,330.29 | 0.0K |
| 11:38 | 1,330.54 | 1,330.54 | 1,330.54 | 1,330.54 | 0.0K |
| 11:39 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 0.0K |
| 11:40 | 1,330.37 | 1,330.37 | 1,330.37 | 1,330.37 | 0.0K |
| 11:41 | 1,330.99 | 1,330.99 | 1,330.99 | 1,330.99 | 0.0K |
| 11:44 | 1,329.39 | 1,329.39 | 1,329.39 | 1,329.39 | 0.0K |
| 11:47 | 1,330.43 | 1,330.43 | 1,330.43 | 1,330.43 | 0.0K |
| 11:48 | 1,330.22 | 1,330.22 | 1,330.22 | 1,330.22 | 0.0K |
| 11:50 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0.0K |
| 11:51 | 1,330.22 | 1,330.22 | 1,330.22 | 1,330.22 | 0.0K |
| 11:52 | 1,330.43 | 1,330.43 | 1,330.43 | 1,330.43 | 0.0K |
| 11:53 | 1,330.22 | 1,330.22 | 1,330.22 | 1,330.22 | 0.0K |
| 11:54 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | 0.0K |
| 11:56 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 11:59 | 1,329.82 | 1,329.82 | 1,329.82 | 1,329.82 | 0.0K |
| 12:01 | 1,330.02 | 1,330.02 | 1,330.02 | 1,330.02 | 0.0K |
| 12:02 | 1,329.61 | 1,329.61 | 1,329.61 | 1,329.61 | 0.0K |
| 12:03 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 0.0K |
| 12:04 | 1,329.19 | 1,329.19 | 1,329.19 | 1,329.19 | 0.0K |
| 12:05 | 1,328.78 | 1,328.78 | 1,328.78 | 1,328.78 | 0.0K |
| 12:06 | 1,328.67 | 1,328.67 | 1,328.67 | 1,328.67 | 0.0K |
| 12:09 | 1,328.88 | 1,328.88 | 1,328.88 | 1,328.88 | 0.0K |
| 12:10 | 1,328.46 | 1,328.46 | 1,328.46 | 1,328.46 | 0.0K |
| 12:11 | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | 0.0K |
| 12:14 | 1,328.13 | 1,328.13 | 1,328.13 | 1,328.13 | 0.0K |
| 12:16 | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | 0.0K |
| 12:17 | 1,328.29 | 1,328.29 | 1,328.29 | 1,328.29 | 0.0K |
| 12:18 | 1,329.12 | 1,329.12 | 1,329.12 | 1,329.12 | 0.0K |
| 12:19 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.0K |
| 12:20 | 1,328.92 | 1,328.92 | 1,328.92 | 1,328.92 | 0.0K |
| 12:21 | 1,328.53 | 1,328.53 | 1,328.53 | 1,328.53 | 0.0K |
| 12:22 | 1,328.95 | 1,328.95 | 1,328.95 | 1,328.95 | 0.0K |
| 12:23 | 1,329.57 | 1,329.57 | 1,329.57 | 1,329.57 | 0.0K |
| 12:24 | 1,329.15 | 1,329.15 | 1,329.15 | 1,329.15 | 0.0K |
| 12:25 | 1,329.72 | 1,329.72 | 1,329.72 | 1,329.72 | 0.0K |
| 12:26 | 1,329.93 | 1,329.93 | 1,329.93 | 1,329.93 | 0.0K |
| 12:27 | 1,329.87 | 1,329.87 | 1,329.87 | 1,329.87 | 0.0K |
| 12:28 | 1,329.71 | 1,329.71 | 1,329.71 | 1,329.71 | 0.0K |
| 12:31 | 1,329.66 | 1,329.66 | 1,329.66 | 1,329.66 | 0.0K |
| 12:34 | 1,329.73 | 1,329.73 | 1,329.73 | 1,329.73 | 0.0K |
| 12:35 | 1,329.24 | 1,329.24 | 1,329.24 | 1,329.24 | 0.0K |
| 12:36 | 1,329.03 | 1,329.03 | 1,329.03 | 1,329.03 | 0.0K |
| 12:39 | 1,328.83 | 1,328.83 | 1,328.83 | 1,328.83 | 0.0K |
| 12:40 | 1,328.34 | 1,328.34 | 1,328.34 | 1,328.34 | 0.0K |
| 12:42 | 1,326.67 | 1,326.67 | 1,326.67 | 1,326.67 | 0.0K |
| 12:43 | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | 0.0K |
| 12:47 | 1,326.46 | 1,326.46 | 1,326.46 | 1,326.46 | 0.0K |
| 12:48 | 1,326.67 | 1,326.67 | 1,326.67 | 1,326.67 | 0.0K |
| 12:49 | 1,326.72 | 1,326.72 | 1,326.72 | 1,326.72 | 0.0K |
| 12:50 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0.0K |
| 12:51 | 1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | 0.0K |
| 12:53 | 1,326.88 | 1,326.88 | 1,326.88 | 1,326.88 | 0.0K |
| 12:54 | 1,327.29 | 1,327.29 | 1,327.29 | 1,327.29 | 0.0K |
| 12:57 | 1,327.35 | 1,327.35 | 1,327.35 | 1,327.35 | 0.0K |
| 12:58 | 1,326.47 | 1,326.47 | 1,326.47 | 1,326.47 | 0.0K |
| 12:59 | 1,326.83 | 1,326.83 | 1,326.83 | 1,326.83 | 0.0K |
| 13:00 | 1,326.92 | 1,326.92 | 1,326.92 | 1,326.92 | 0.0K |
| 13:01 | 1,326.34 | 1,326.34 | 1,326.34 | 1,326.34 | 0.0K |
| 13:02 | 1,326.55 | 1,326.55 | 1,326.55 | 1,326.55 | 0.0K |
| 13:03 | 1,326.97 | 1,326.97 | 1,326.97 | 1,326.97 | 0.0K |
| 13:06 | 1,327.12 | 1,327.12 | 1,327.12 | 1,327.12 | 0.0K |
| 13:07 | 1,326.91 | 1,326.91 | 1,326.91 | 1,326.91 | 0.0K |
| 13:08 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0K |
| 13:09 | 1,326.71 | 1,326.71 | 1,326.71 | 1,326.71 | 0.0K |
| 13:11 | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | 0.0K |
| 13:12 | 1,325.73 | 1,325.73 | 1,325.73 | 1,325.73 | 0.0K |
| 13:15 | 1,325.94 | 1,325.94 | 1,325.94 | 1,325.94 | 0.0K |
| 13:16 | 1,325.52 | 1,325.52 | 1,325.52 | 1,325.52 | 0.0K |
| 13:17 | 1,325.73 | 1,325.73 | 1,325.73 | 1,325.73 | 0.0K |
| 13:18 | 1,325.31 | 1,325.31 | 1,325.31 | 1,325.31 | 0.0K |
| 13:19 | 1,325.52 | 1,325.52 | 1,325.52 | 1,325.52 | 0.0K |
| 13:20 | 1,327.60 | 1,327.60 | 1,327.60 | 1,327.60 | 0.0K |
| 13:22 | 1,328.44 | 1,328.44 | 1,328.44 | 1,328.44 | 0.0K |
| 13:23 | 1,328.23 | 1,328.23 | 1,328.23 | 1,328.23 | 0.0K |
| 13:25 | 1,328.16 | 1,328.16 | 1,328.16 | 1,328.16 | 0.0K |
| 13:26 | 1,327.95 | 1,327.95 | 1,327.95 | 1,327.95 | 0.0K |
| 13:27 | 1,328.94 | 1,328.94 | 1,328.94 | 1,328.94 | 0.0K |
| 13:28 | 1,328.32 | 1,328.32 | 1,328.32 | 1,328.32 | 0.0K |
| 13:29 | 1,328.53 | 1,328.53 | 1,328.53 | 1,328.53 | 0.0K |
| 13:32 | 1,329.36 | 1,329.36 | 1,329.36 | 1,329.36 | 0.0K |
| 13:33 | 1,329.98 | 1,329.98 | 1,329.98 | 1,329.98 | 0.0K |
| 13:34 | 1,329.56 | 1,329.56 | 1,329.56 | 1,329.56 | 0.0K |
| 13:38 | 1,329.98 | 1,329.98 | 1,329.98 | 1,329.98 | 0.0K |
| 13:39 | 1,329.57 | 1,329.57 | 1,329.57 | 1,329.57 | 0.0K |
| 13:41 | 1,328.79 | 1,328.79 | 1,328.79 | 1,328.79 | 0.0K |
| 13:42 | 1,328.58 | 1,328.58 | 1,328.58 | 1,328.58 | 0.0K |
| 13:43 | 1,327.74 | 1,327.74 | 1,327.74 | 1,327.74 | 0.0K |
| 13:45 | 1,327.95 | 1,327.95 | 1,327.95 | 1,327.95 | 0.0K |
| 13:46 | 1,328.11 | 1,328.11 | 1,328.11 | 1,328.11 | 0.0K |
| 13:47 | 1,328.26 | 1,328.26 | 1,328.26 | 1,328.26 | 0.0K |
| 13:48 | 1,330.35 | 1,330.35 | 1,330.35 | 1,330.35 | 0.0K |
| 13:49 | 1,330.26 | 1,330.26 | 1,330.26 | 1,330.26 | 0.0K |
| 13:50 | 1,330.35 | 1,330.35 | 1,330.35 | 1,330.35 | 0.0K |
| 13:51 | 1,329.72 | 1,329.72 | 1,329.72 | 1,329.72 | 0.0K |
| 13:52 | 1,330.36 | 1,330.36 | 1,330.36 | 1,330.36 | 0.0K |
| 13:53 | 1,330.57 | 1,330.57 | 1,330.57 | 1,330.57 | 0.0K |
| 13:54 | 1,330.98 | 1,330.98 | 1,330.98 | 1,330.98 | 0.0K |
| 13:55 | 1,330.57 | 1,330.57 | 1,330.57 | 1,330.57 | 0.0K |
| 13:57 | 1,330.72 | 1,330.72 | 1,330.72 | 1,330.72 | 0.0K |
| 13:58 | 1,330.46 | 1,330.46 | 1,330.46 | 1,330.46 | 0.0K |
| 13:59 | 1,330.64 | 1,330.64 | 1,330.64 | 1,330.64 | 0.0K |
| 14:00 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 0.0K |
| 14:01 | 1,331.74 | 1,331.74 | 1,331.74 | 1,331.74 | 0.0K |
| 14:02 | 1,331.33 | 1,331.33 | 1,331.33 | 1,331.33 | 0.0K |
| 14:03 | 1,332.16 | 1,332.16 | 1,332.16 | 1,332.16 | 0.0K |
| 14:04 | 1,331.77 | 1,331.77 | 1,331.77 | 1,331.77 | 0.0K |
| 14:06 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0K |
| 14:08 | 1,333.54 | 1,333.54 | 1,333.54 | 1,333.54 | 0.0K |
| 14:09 | 1,333.95 | 1,333.95 | 1,333.95 | 1,333.95 | 0.0K |
| 14:10 | 1,335.06 | 1,335.06 | 1,335.06 | 1,335.06 | 0.0K |
| 14:11 | 1,334.65 | 1,334.65 | 1,334.65 | 1,334.65 | 0.0K |
| 14:12 | 1,334.64 | 1,334.64 | 1,334.64 | 1,334.64 | 0.0K |
| 14:13 | 1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | 0.0K |
| 14:14 | 1,334.17 | 1,334.17 | 1,334.17 | 1,334.17 | 0.0K |
| 14:15 | 1,333.76 | 1,333.76 | 1,333.76 | 1,333.76 | 0.0K |
| 14:16 | 1,333.89 | 1,333.89 | 1,333.89 | 1,333.89 | 0.0K |
| 14:17 | 1,334.10 | 1,334.10 | 1,334.10 | 1,334.10 | 0.0K |
| 14:18 | 1,332.22 | 1,332.22 | 1,332.22 | 1,332.22 | 0.0K |
| 14:19 | 1,332.25 | 1,332.25 | 1,332.25 | 1,332.25 | 0.0K |
| 14:20 | 1,332.15 | 1,332.15 | 1,332.15 | 1,332.15 | 0.0K |
| 14:21 | 1,331.94 | 1,331.94 | 1,331.94 | 1,331.94 | 0.0K |
| 14:22 | 1,332.23 | 1,332.23 | 1,332.23 | 1,332.23 | 0.0K |
| 14:23 | 1,332.64 | 1,332.64 | 1,332.64 | 1,332.64 | 0.0K |
| 14:24 | 1,333.06 | 1,333.06 | 1,333.06 | 1,333.06 | 0.0K |
| 14:25 | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0.0K |
| 14:26 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 0.0K |
| 14:28 | 1,332.39 | 1,332.39 | 1,332.39 | 1,332.39 | 0.0K |
| 14:29 | 1,332.85 | 1,332.85 | 1,332.85 | 1,332.85 | 0.0K |
| 14:30 | 1,334.51 | 1,334.51 | 1,334.51 | 1,334.51 | 0.0K |
| 14:31 | 1,335.69 | 1,335.69 | 1,335.69 | 1,335.69 | 0.0K |
| 14:32 | 1,336.18 | 1,336.18 | 1,336.18 | 1,336.18 | 0.0K |
| 14:33 | 1,335.76 | 1,335.76 | 1,335.76 | 1,335.76 | 0.0K |
| 14:34 | 1,336.81 | 1,336.81 | 1,336.81 | 1,336.81 | 0.0K |
| 14:35 | 1,336.81 | 1,336.81 | 1,336.81 | 1,336.81 | 0.0K |
| 14:36 | 1,335.97 | 1,335.97 | 1,335.97 | 1,335.97 | 0.0K |
| 14:37 | 1,335.57 | 1,335.57 | 1,335.57 | 1,335.57 | 0.0K |
| 14:38 | 1,335.36 | 1,335.36 | 1,335.36 | 1,335.36 | 0.0K |
| 14:39 | 1,335.52 | 1,335.52 | 1,335.52 | 1,335.52 | 0.0K |
| 14:40 | 1,334.68 | 1,334.68 | 1,334.68 | 1,334.68 | 0.0K |
| 14:41 | 1,334.47 | 1,334.47 | 1,334.47 | 1,334.47 | 0.0K |
| 14:43 | 1,334.06 | 1,334.06 | 1,334.06 | 1,334.06 | 0.0K |
| 14:44 | 1,333.65 | 1,333.65 | 1,333.65 | 1,333.65 | 0.0K |
| 14:46 | 1,334.11 | 1,334.11 | 1,334.11 | 1,334.11 | 0.0K |
| 14:48 | 1,333.28 | 1,333.28 | 1,333.28 | 1,333.28 | 0.0K |
| 14:49 | 1,332.45 | 1,332.45 | 1,332.45 | 1,332.45 | 0.0K |
| 14:50 | 1,332.87 | 1,332.87 | 1,332.87 | 1,332.87 | 0.0K |
| 14:51 | 1,333.49 | 1,333.49 | 1,333.49 | 1,333.49 | 0.0K |
| 14:52 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0K |
| 14:53 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0K |
| 14:54 | 1,331.66 | 1,331.66 | 1,331.66 | 1,331.66 | 0.0K |
| 14:55 | 1,331.04 | 1,331.04 | 1,331.04 | 1,331.04 | 0.0K |
| 14:58 | 1,331.66 | 1,331.66 | 1,331.66 | 1,331.66 | 0.0K |
| 14:59 | 1,330.83 | 1,330.83 | 1,330.83 | 1,330.83 | 0.0K |
| 15:00 | 1,330.76 | 1,330.76 | 1,330.76 | 1,330.76 | 0.0K |
| 15:01 | 1,331.18 | 1,331.18 | 1,331.18 | 1,331.18 | 0.0K |
| 15:02 | 1,330.35 | 1,330.35 | 1,330.35 | 1,330.35 | 0.0K |
| 15:03 | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | 0.0K |
| 15:04 | 1,329.38 | 1,329.38 | 1,329.38 | 1,329.38 | 0.0K |
| 15:05 | 1,328.96 | 1,328.96 | 1,328.96 | 1,328.96 | 0.0K |
| 15:07 | 1,328.34 | 1,328.34 | 1,328.34 | 1,328.34 | 0.0K |
| 15:08 | 1,327.86 | 1,327.86 | 1,327.86 | 1,327.86 | 0.0K |
| 15:09 | 1,328.32 | 1,328.32 | 1,328.32 | 1,328.32 | 0.0K |
| 15:10 | 1,327.90 | 1,327.90 | 1,327.90 | 1,327.90 | 0.0K |
| 15:11 | 1,327.63 | 1,327.63 | 1,327.63 | 1,327.63 | 0.0K |
| 15:12 | 1,326.85 | 1,326.85 | 1,326.85 | 1,326.85 | 0.0K |
| 15:13 | 1,326.43 | 1,326.43 | 1,326.43 | 1,326.43 | 0.0K |
| 15:14 | 1,326.12 | 1,326.12 | 1,326.12 | 1,326.12 | 0.0K |
| 15:16 | 1,326.32 | 1,326.32 | 1,326.32 | 1,326.32 | 0.0K |
| 15:17 | 1,326.53 | 1,326.53 | 1,326.53 | 1,326.53 | 0.0K |
| 15:18 | 1,326.69 | 1,326.69 | 1,326.69 | 1,326.69 | 0.0K |
| 15:20 | 1,326.90 | 1,326.90 | 1,326.90 | 1,326.90 | 0.0K |
| 15:21 | 1,327.11 | 1,327.11 | 1,327.11 | 1,327.11 | 0.0K |
| 15:23 | 1,327.94 | 1,327.94 | 1,327.94 | 1,327.94 | 0.0K |
| 15:24 | 1,327.52 | 1,327.52 | 1,327.52 | 1,327.52 | 0.0K |
| 15:25 | 1,328.15 | 1,328.15 | 1,328.15 | 1,328.15 | 0.0K |
| 15:26 | 1,327.73 | 1,327.73 | 1,327.73 | 1,327.73 | 0.0K |
| 15:27 | 1,326.47 | 1,326.47 | 1,326.47 | 1,326.47 | 0.0K |
| 15:28 | 1,327.05 | 1,327.05 | 1,327.05 | 1,327.05 | 0.0K |
| 15:29 | 1,327.05 | 1,327.05 | 1,327.05 | 1,327.05 | 0.0K |
| 15:30 | 1,328.52 | 1,328.52 | 1,328.52 | 1,328.52 | 0.0K |
| 15:31 | 1,328.36 | 1,328.36 | 1,328.36 | 1,328.36 | 0.0K |
| 15:32 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.0K |
| 15:33 | 1,328.15 | 1,328.15 | 1,328.15 | 1,328.15 | 0.0K |
| 15:34 | 1,329.41 | 1,329.41 | 1,329.41 | 1,329.41 | 0.0K |
| 15:35 | 1,328.78 | 1,328.78 | 1,328.78 | 1,328.78 | 0.0K |
| 15:36 | 1,327.53 | 1,327.53 | 1,327.53 | 1,327.53 | 0.0K |
| 15:38 | 1,327.05 | 1,327.05 | 1,327.05 | 1,327.05 | 0.0K |
| 15:39 | 1,324.26 | 1,324.26 | 1,324.26 | 1,324.26 | 0.0K |
| 15:40 | 1,323.77 | 1,323.77 | 1,323.77 | 1,323.77 | 0.0K |
| 15:41 | 1,323.56 | 1,323.56 | 1,323.56 | 1,323.56 | 0.0K |
| 15:42 | 1,323.71 | 1,323.71 | 1,323.71 | 1,323.71 | 0.0K |
| 15:44 | 1,323.86 | 1,323.86 | 1,323.86 | 1,323.86 | 0.0K |
| 15:46 | 1,326.92 | 1,326.92 | 1,326.92 | 1,326.92 | 0.0K |
| 15:47 | 1,327.12 | 1,327.12 | 1,327.12 | 1,327.12 | 0.0K |
| 15:48 | 1,328.17 | 1,328.17 | 1,328.17 | 1,328.17 | 0.0K |
| 15:49 | 1,330.04 | 1,330.04 | 1,330.04 | 1,330.04 | 0.0K |
| 15:50 | 1,328.79 | 1,328.79 | 1,328.79 | 1,328.79 | 0.0K |
| 15:51 | 1,328.59 | 1,328.59 | 1,328.59 | 1,328.59 | 0.0K |
| 15:52 | 1,329.63 | 1,329.63 | 1,329.63 | 1,329.63 | 0.0K |
| 15:53 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 15:54 | 1,330.72 | 1,330.72 | 1,330.72 | 1,330.72 | 0.0K |
| 15:55 | 1,330.82 | 1,330.82 | 1,330.82 | 1,330.82 | 0.0K |
| 15:56 | 1,331.39 | 1,331.39 | 1,331.39 | 1,331.39 | 0.0K |
| 15:57 | 1,332.07 | 1,332.07 | 1,332.07 | 1,332.07 | 0.0K |
| 15:58 | 1,329.06 | 1,329.06 | 1,329.06 | 1,329.06 | 0.0K |
| 15:59 | 1,329.44 | 1,329.44 | 1,329.44 | 1,329.44 | 0.0K |
| 16:00 | 1,332.69 | 1,332.69 | 1,332.69 | 1,332.69 | 0.0K |
| 16:01 | 1,333.52 | 1,333.52 | 1,333.52 | 1,333.52 | 0.0K |
| 16:02 | 1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 | 0.0K |
| 16:03 | 1,334.76 | 1,334.76 | 1,334.76 | 1,334.76 | 0.0K |
| 16:04 | 1,336.22 | 1,336.22 | 1,336.22 | 1,336.22 | 0.0K |
| 16:05 | 1,335.33 | 1,335.33 | 1,335.33 | 1,335.33 | 0.0K |
| 16:06 | 1,335.33 | 1,335.33 | 1,335.33 | 1,335.33 | 0.0K |
| 16:07 | 1,335.20 | 1,335.20 | 1,335.20 | 1,335.20 | 0.0K |
| 16:08 | 1,336.19 | 1,336.19 | 1,336.19 | 1,336.19 | 0.0K |
| 16:09 | 1,336.81 | 1,336.81 | 1,336.81 | 1,336.81 | 0.0K |
| 16:10 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.0K |
| 16:12 | 1,337.69 | 1,337.69 | 1,337.69 | 1,337.69 | 0.0K |
| 16:13 | 1,337.07 | 1,337.07 | 1,337.07 | 1,337.07 | 0.0K |
| 16:14 | 1,336.92 | 1,336.92 | 1,336.92 | 1,336.92 | 0.0K |
| 16:15 | 1,336.51 | 1,336.51 | 1,336.51 | 1,336.51 | 0.0K |
| 16:16 | 1,337.29 | 1,337.29 | 1,337.29 | 1,337.29 | 0.0K |
| 16:17 | 1,335.62 | 1,335.62 | 1,335.62 | 1,335.62 | 0.0K |
| 16:18 | 1,335.62 | 1,335.62 | 1,335.62 | 1,335.62 | 0.0K |
| 16:19 | 1,337.57 | 1,337.57 | 1,337.57 | 1,337.57 | 0.0K |
| 16:20 | 1,337.36 | 1,337.36 | 1,337.36 | 1,337.36 | 0.0K |
| 16:21 | 1,337.20 | 1,337.20 | 1,337.20 | 1,337.20 | 0.0K |
| 16:22 | 1,338.03 | 1,338.03 | 1,338.03 | 1,338.03 | 0.0K |
| 16:23 | 1,338.66 | 1,338.66 | 1,338.66 | 1,338.66 | 0.0K |
| 16:24 | 1,339.21 | 1,339.21 | 1,339.21 | 1,339.21 | 0.0K |
| 16:25 | 1,338.94 | 1,338.94 | 1,338.94 | 1,338.94 | 0.0K |
| 16:26 | 1,337.77 | 1,337.77 | 1,337.77 | 1,337.77 | 0.0K |
| 16:27 | 1,337.95 | 1,337.95 | 1,337.95 | 1,337.95 | 0.0K |
| 16:28 | 1,337.12 | 1,337.12 | 1,337.12 | 1,337.12 | 0.0K |
| 16:29 | 1,337.74 | 1,337.74 | 1,337.74 | 1,337.74 | 0.0K |
| 16:30 | 1,337.39 | 1,337.39 | 1,337.39 | 1,337.39 | 0.0K |
| 16:31 | 1,337.60 | 1,337.60 | 1,337.60 | 1,337.60 | 0.0K |
| 16:32 | 1,337.39 | 1,337.39 | 1,337.39 | 1,337.39 | 0.0K |
| 16:33 | 1,337.60 | 1,337.60 | 1,337.60 | 1,337.60 | 0.0K |
| 16:34 | 1,338.02 | 1,338.02 | 1,338.02 | 1,338.02 | 0.0K |
| 16:35 | 1,336.15 | 1,336.15 | 1,336.15 | 1,336.15 | 0.0K |
| 16:36 | 1,336.56 | 1,336.56 | 1,336.56 | 1,336.56 | 0.0K |
| 16:37 | 1,335.94 | 1,335.94 | 1,335.94 | 1,335.94 | 0.0K |
| 16:38 | 1,336.42 | 1,336.42 | 1,336.42 | 1,336.42 | 0.0K |
| 16:39 | 1,336.08 | 1,336.08 | 1,336.08 | 1,336.08 | 0.0K |
| 16:40 | 1,335.73 | 1,335.73 | 1,335.73 | 1,335.73 | 0.0K |
| 16:41 | 1,334.27 | 1,334.27 | 1,334.27 | 1,334.27 | 0.0K |
| 16:42 | 1,334.48 | 1,334.48 | 1,334.48 | 1,334.48 | 0.0K |
| 16:43 | 1,335.37 | 1,335.37 | 1,335.37 | 1,335.37 | 0.0K |
| 16:44 | 1,335.32 | 1,335.32 | 1,335.32 | 1,335.32 | 0.0K |
| 16:45 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.0K |
| 16:46 | 1,334.77 | 1,334.77 | 1,334.77 | 1,334.77 | 0.0K |
| 16:47 | 1,335.81 | 1,335.81 | 1,335.81 | 1,335.81 | 0.0K |
| 16:48 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.0K |
| 16:49 | 1,334.77 | 1,334.77 | 1,334.77 | 1,334.77 | 0.0K |
| 16:50 | 1,334.56 | 1,334.56 | 1,334.56 | 1,334.56 | 0.0K |
| 16:51 | 1,334.15 | 1,334.15 | 1,334.15 | 1,334.15 | 0.0K |
| 16:52 | 1,333.73 | 1,333.73 | 1,333.73 | 1,333.73 | 0.0K |
| 16:53 | 1,334.98 | 1,334.98 | 1,334.98 | 1,334.98 | 0.0K |
| 16:54 | 1,335.19 | 1,335.19 | 1,335.19 | 1,335.19 | 0.0K |
| 16:55 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.0K |
| 16:56 | 1,335.19 | 1,335.19 | 1,335.19 | 1,335.19 | 0.0K |
| 16:58 | 1,334.57 | 1,334.57 | 1,334.57 | 1,334.57 | 0.0K |
| 16:59 | 1,334.98 | 1,334.98 | 1,334.98 | 1,334.98 | 0.0K |
| 17:00 | 1,335.82 | 1,335.82 | 1,335.82 | 1,335.82 | 0.0K |
| 17:01 | 1,334.86 | 1,334.86 | 1,334.86 | 1,334.86 | 0.0K |
| 17:02 | 1,334.86 | 1,334.86 | 1,334.86 | 1,334.86 | 0.0K |
| 17:03 | 1,335.02 | 1,335.02 | 1,335.02 | 1,335.02 | 0.0K |
| 17:04 | 1,334.81 | 1,334.81 | 1,334.81 | 1,334.81 | 0.0K |
| 17:05 | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.60 | 0.0K |
| 17:06 | 1,334.19 | 1,334.19 | 1,334.19 | 1,334.19 | 0.0K |
| 17:07 | 1,334.18 | 1,334.18 | 1,334.18 | 1,334.18 | 0.0K |
| 17:08 | 1,334.69 | 1,334.69 | 1,334.69 | 1,334.69 | 0.0K |
| 17:09 | 1,334.82 | 1,334.82 | 1,334.82 | 1,334.82 | 0.0K |
| 17:10 | 1,334.48 | 1,334.48 | 1,334.48 | 1,334.48 | 0.0K |
| 17:11 | 1,334.69 | 1,334.69 | 1,334.69 | 1,334.69 | 0.0K |
| 17:12 | 1,334.27 | 1,334.27 | 1,334.27 | 1,334.27 | 0.0K |
| 17:13 | 1,333.99 | 1,333.99 | 1,333.99 | 1,333.99 | 0.0K |
| 17:14 | 1,333.10 | 1,333.10 | 1,333.10 | 1,333.10 | 0.0K |
| 17:16 | 1,334.17 | 1,334.17 | 1,334.17 | 1,334.17 | 0.0K |
| 17:17 | 1,333.96 | 1,333.96 | 1,333.96 | 1,333.96 | 0.0K |
| 17:18 | 1,333.47 | 1,333.47 | 1,333.47 | 1,333.47 | 0.0K |
| 17:19 | 1,332.89 | 1,332.89 | 1,332.89 | 1,332.89 | 0.0K |
| 17:20 | 1,332.37 | 1,332.37 | 1,332.37 | 1,332.37 | 0.0K |
| 17:21 | 1,332.47 | 1,332.47 | 1,332.47 | 1,332.47 | 0.0K |
| 17:22 | 1,332.93 | 1,332.93 | 1,332.93 | 1,332.93 | 0.0K |
| 17:23 | 1,333.06 | 1,333.06 | 1,333.06 | 1,333.06 | 0.0K |
| 17:24 | 1,333.85 | 1,333.85 | 1,333.85 | 1,333.85 | 0.0K |
| 17:25 | 1,333.07 | 1,333.07 | 1,333.07 | 1,333.07 | 0.0K |
| 17:30 | 1,333.51 | 1,333.51 | 1,333.51 | 1,333.51 | 0.0K |