OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
09:01 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
09:02 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
09:03 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
09:04 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
09:05 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
09:06 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
09:07 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
09:08 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
09:09 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
09:10 1,328.54 1,328.54 1,328.54 1,328.54 0.0K
09:11 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
09:12 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
09:13 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
09:14 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
09:15 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
09:16 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
09:17 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
09:19 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
09:20 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
09:21 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
09:22 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
09:23 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
09:24 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
09:25 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
09:26 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
09:27 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
09:28 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
09:29 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
09:30 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
09:31 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
09:32 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
09:33 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
09:34 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
09:35 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
09:36 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
09:37 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
09:38 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
09:39 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
09:41 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
09:42 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
09:43 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
09:44 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
09:48 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
09:49 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
09:50 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
09:52 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
09:55 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
09:56 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
09:57 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
09:58 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
09:59 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
10:00 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
10:01 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
10:02 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
10:03 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
10:04 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
10:05 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
10:07 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
10:08 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
10:09 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
10:10 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
10:11 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
10:12 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
10:13 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
10:14 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
10:15 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
10:16 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
10:17 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
10:18 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
10:19 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
10:20 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
10:21 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
10:23 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
10:24 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
10:25 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
10:27 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
10:28 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
10:29 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
10:30 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
10:31 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
10:32 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
10:33 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
10:34 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
10:35 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
10:37 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
10:38 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
10:39 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
10:40 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
10:41 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
10:42 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
10:43 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
10:44 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
10:45 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
10:46 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
10:47 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
10:48 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
10:49 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
10:50 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
10:52 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
10:53 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
10:54 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:55 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
10:56 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
10:57 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
10:58 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
10:59 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
11:00 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
11:01 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
11:03 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
11:05 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
11:06 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
11:09 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
11:10 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
11:11 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
11:12 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
11:13 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
11:14 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
11:16 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
11:17 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
11:18 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
11:19 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
11:20 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
11:21 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
11:23 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
11:24 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
11:25 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
11:26 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
11:27 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
11:28 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
11:29 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:30 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
11:31 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
11:32 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
11:33 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
11:34 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
11:35 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
11:36 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
11:38 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
11:39 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
11:41 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
11:42 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
11:43 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
11:44 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:45 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
11:46 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:47 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
11:48 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
11:49 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
11:50 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
11:51 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
11:52 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
11:54 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
11:55 1,324.66 1,324.66 1,324.66 1,324.66 0.0K
11:56 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
11:58 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
11:59 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
12:01 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
12:02 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
12:03 1,322.93 1,322.93 1,322.93 1,322.93 0.0K
12:04 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
12:05 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
12:06 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
12:07 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
12:08 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
12:11 1,323.82 1,323.82 1,323.82 1,323.82 0.0K
12:12 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
12:13 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
12:14 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
12:15 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
12:17 1,323.68 1,323.68 1,323.68 1,323.68 0.0K
12:18 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
12:19 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
12:20 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
12:23 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
12:24 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
12:25 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
12:27 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
12:28 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
12:29 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
12:30 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
12:32 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
12:33 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
12:36 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
12:37 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
12:38 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
12:40 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
12:41 1,321.32 1,321.32 1,321.32 1,321.32 0.0K
12:42 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
12:44 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
12:45 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
12:46 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
12:47 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
12:49 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
12:50 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
12:52 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
12:54 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
12:55 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
12:56 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
12:57 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
12:58 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
12:59 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
13:00 1,321.08 1,321.08 1,321.08 1,321.08 0.0K
13:03 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
13:04 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
13:05 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
13:06 1,322.56 1,322.56 1,322.56 1,322.56 0.0K
13:07 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
13:08 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
13:09 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
13:10 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
13:11 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
13:12 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
13:15 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
13:16 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
13:17 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
13:18 1,323.11 1,323.11 1,323.11 1,323.11 0.0K
13:19 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
13:20 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
13:21 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
13:22 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
13:23 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
13:24 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
13:25 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
13:28 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
13:30 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
13:31 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
13:32 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
13:33 1,322.32 1,322.32 1,322.32 1,322.32 0.0K
13:35 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
13:36 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
13:37 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
13:39 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
13:40 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
13:43 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
13:44 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
13:46 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
13:47 1,322.89 1,322.89 1,322.89 1,322.89 0.0K
13:48 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
13:49 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
13:51 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
13:52 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
13:55 1,322.89 1,322.89 1,322.89 1,322.89 0.0K
13:57 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
13:58 1,322.69 1,322.69 1,322.69 1,322.69 0.0K
14:00 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
14:02 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
14:03 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
14:05 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
14:08 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
14:09 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
14:10 1,322.69 1,322.69 1,322.69 1,322.69 0.0K
14:11 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
14:14 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
14:16 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
14:17 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
14:18 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
14:19 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
14:20 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
14:21 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
14:23 1,323.24 1,323.24 1,323.24 1,323.24 0.0K
14:25 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
14:26 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
14:28 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
14:30 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
14:31 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
14:32 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
14:33 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
14:34 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
14:35 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
14:36 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
14:37 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
14:38 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
14:39 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
14:41 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
14:42 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
14:45 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
14:46 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
14:47 1,323.92 1,323.92 1,323.92 1,323.92 0.0K
14:48 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
14:50 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
14:51 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
14:52 1,322.61 1,322.61 1,322.61 1,322.61 0.0K
14:54 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
14:55 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
14:56 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
14:58 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
15:00 1,322.29 1,322.29 1,322.29 1,322.29 0.0K
15:01 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
15:02 1,322.81 1,322.81 1,322.81 1,322.81 0.0K
15:03 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
15:04 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
15:05 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
15:06 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
15:07 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
15:08 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
15:10 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
15:11 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:12 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
15:13 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
15:14 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
15:15 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
15:16 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
15:18 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
15:19 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
15:21 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
15:22 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
15:23 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
15:24 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
15:26 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
15:27 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
15:28 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:29 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
15:30 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
15:31 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
15:32 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
15:33 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
15:34 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
15:35 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
15:36 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
15:37 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
15:41 1,319.84 1,319.84 1,319.84 1,319.84 0.0K
15:42 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:43 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
15:44 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:45 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
15:46 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
15:47 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
15:48 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
15:49 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
15:50 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
15:51 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
15:52 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
15:53 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:54 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
15:55 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
15:56 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
15:57 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
15:58 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
15:59 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
16:00 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
16:01 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
16:02 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
16:03 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
16:04 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
16:05 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
16:08 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
16:10 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
16:11 1,317.86 1,317.86 1,317.86 1,317.86 0.0K
16:12 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
16:13 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
16:14 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
16:15 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
16:16 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
16:17 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
16:19 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
16:20 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
16:21 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
16:22 1,318.33 1,318.33 1,318.33 1,318.33 0.0K
16:24 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
16:25 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
16:27 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
16:30 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:31 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
16:32 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
16:33 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
16:34 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
16:35 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:36 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
16:37 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
16:38 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
16:39 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
16:40 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
16:41 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
16:42 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
16:43 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
16:44 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
16:45 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
16:46 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
16:47 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
16:49 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
16:50 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
16:51 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
16:52 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
16:53 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
16:54 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
16:55 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
16:56 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
16:58 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
16:59 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
17:00 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
17:01 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
17:03 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
17:04 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
17:05 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
17:06 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
17:07 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
17:09 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
17:10 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
17:11 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
17:12 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
17:13 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
17:14 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
17:15 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
17:16 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
17:17 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
17:18 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
17:19 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
17:20 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
17:21 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
17:22 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
17:23 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
17:24 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
17:25 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
17:30 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available