OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
09:02 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
09:03 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
09:04 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
09:05 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
09:06 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
09:07 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
09:08 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
09:09 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
09:10 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
09:11 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
09:12 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
09:13 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
09:14 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
09:15 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
09:17 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
09:18 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
09:19 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
09:20 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
09:22 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
09:23 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
09:24 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
09:25 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
09:26 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
09:27 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
09:28 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
09:29 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
09:30 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
09:31 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
09:32 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
09:33 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
09:34 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
09:35 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
09:36 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
09:37 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
09:38 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
09:39 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
09:40 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
09:42 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
09:43 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
09:45 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
09:46 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
09:47 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
09:48 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
09:49 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
09:50 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
09:51 1,367.61 1,367.61 1,367.61 1,367.61 0.0K
09:52 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
09:53 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
09:55 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
09:56 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
09:57 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
09:58 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
10:00 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
10:01 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
10:02 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
10:03 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:04 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
10:05 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
10:06 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
10:07 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
10:08 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
10:09 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
10:10 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
10:11 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
10:12 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
10:13 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
10:14 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
10:15 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
10:17 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
10:18 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
10:19 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:20 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
10:21 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
10:22 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
10:23 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
10:24 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
10:25 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
10:26 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
10:27 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
10:28 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
10:29 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
10:30 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
10:31 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
10:32 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
10:33 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
10:34 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
10:35 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
10:36 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
10:38 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
10:39 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
10:41 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
10:42 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
10:43 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
10:44 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
10:45 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
10:46 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
10:47 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
10:48 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
10:50 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
10:51 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
10:52 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
10:53 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
10:54 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
10:55 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
10:56 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
10:57 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
10:58 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
10:59 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
11:00 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
11:01 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
11:02 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
11:03 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
11:04 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
11:05 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
11:07 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
11:08 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
11:09 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
11:10 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
11:11 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
11:13 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
11:14 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
11:15 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
11:16 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
11:17 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
11:18 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
11:19 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
11:20 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
11:21 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:23 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
11:24 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
11:25 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:26 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
11:27 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
11:31 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
11:32 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
11:33 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:34 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
11:35 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:36 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
11:37 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
11:40 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
11:41 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
11:42 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
11:44 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
11:45 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
11:46 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
11:47 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
11:48 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
11:49 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
11:50 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
11:51 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
11:52 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
11:53 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
11:55 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
11:57 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
11:58 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
11:59 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
12:01 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
12:02 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
12:03 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:04 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
12:05 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
12:06 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
12:07 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
12:08 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
12:09 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
12:10 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
12:11 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
12:12 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:13 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
12:14 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
12:15 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
12:16 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
12:17 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
12:18 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:21 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
12:22 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
12:23 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
12:24 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
12:25 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
12:26 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
12:27 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
12:28 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
12:29 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
12:30 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
12:31 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
12:33 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
12:34 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
12:35 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
12:36 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
12:37 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
12:38 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
12:39 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
12:40 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
12:41 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
12:42 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
12:43 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
12:44 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
12:46 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
12:49 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
12:50 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
12:51 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
12:52 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
12:53 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
12:56 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
12:59 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
13:00 1,364.27 1,364.27 1,364.27 1,364.27 0.0K
13:01 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
13:02 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
13:03 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
13:05 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
13:06 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
13:08 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
13:09 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
13:10 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
13:11 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
13:16 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
13:18 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
13:19 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
13:21 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
13:22 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
13:23 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
13:24 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
13:25 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
13:26 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
13:27 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
13:29 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
13:30 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
13:34 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
13:36 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
13:38 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
13:40 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
13:41 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
13:42 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
13:43 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
13:44 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
13:45 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
13:46 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
13:47 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
13:49 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
13:50 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:52 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
13:54 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
13:55 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
13:56 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
13:57 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
13:58 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
13:59 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
14:00 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
14:01 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
14:02 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
14:03 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
14:04 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:05 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
14:06 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
14:07 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
14:10 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
14:11 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
14:12 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
14:13 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
14:14 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:15 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
14:16 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
14:17 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
14:18 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:19 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
14:20 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
14:21 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
14:22 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
14:23 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
14:24 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
14:25 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
14:26 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
14:28 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
14:29 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
14:30 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
14:31 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
14:32 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
14:33 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
14:34 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:35 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
14:36 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
14:37 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
14:38 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
14:39 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
14:40 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
14:41 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
14:43 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
14:44 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
14:45 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
14:46 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:47 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
14:48 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
14:49 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
14:50 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
14:51 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
14:53 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
14:54 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
14:55 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
14:56 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
14:58 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
14:59 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
15:00 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
15:01 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
15:02 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
15:03 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
15:05 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
15:06 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
15:07 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
15:08 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
15:09 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
15:10 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
15:11 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
15:12 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
15:13 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
15:14 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
15:15 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
15:17 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
15:18 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
15:19 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
15:20 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
15:21 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
15:22 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
15:23 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
15:24 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
15:25 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
15:26 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
15:27 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
15:29 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
15:30 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
15:31 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
15:32 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
15:33 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
15:34 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
15:35 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
15:36 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
15:37 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
15:38 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
15:39 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:40 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
15:41 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
15:42 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
15:43 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
15:44 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
15:45 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
15:46 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
15:47 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
15:48 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
15:49 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
15:50 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
15:51 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:53 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
15:54 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
15:55 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
15:56 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
15:57 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
15:58 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
15:59 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
16:00 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
16:01 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
16:03 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
16:06 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
16:07 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
16:08 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
16:09 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
16:10 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
16:11 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
16:12 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
16:13 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
16:14 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
16:15 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
16:16 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
16:17 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
16:18 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
16:19 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
16:20 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
16:21 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
16:22 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
16:23 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
16:24 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
16:25 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
16:26 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
16:27 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
16:28 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
16:29 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
16:30 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
16:31 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
16:33 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
16:34 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
16:35 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
16:36 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
16:37 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
16:38 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
16:39 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
16:41 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
16:42 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
16:43 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
16:44 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
16:45 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
16:46 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
16:47 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
16:48 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
16:49 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
16:50 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
16:51 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
16:52 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
16:53 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
16:54 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
16:55 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
16:58 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
16:59 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
17:01 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
17:02 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
17:03 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
17:04 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
17:05 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
17:06 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
17:07 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
17:08 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
17:09 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
17:10 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
17:11 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
17:12 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
17:13 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
17:14 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
17:15 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
17:16 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
17:17 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
17:18 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
17:20 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
17:21 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
17:22 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
17:23 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
17:24 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
17:25 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
17:30 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available