OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
09:02 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
09:03 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
09:04 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
09:05 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
09:06 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
09:07 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
09:08 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
09:09 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
09:10 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
09:11 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
09:12 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
09:13 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
09:14 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
09:15 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
09:16 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
09:17 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
09:18 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
09:19 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
09:20 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
09:21 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
09:22 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
09:23 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
09:24 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
09:25 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
09:26 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
09:27 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
09:28 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
09:29 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
09:30 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
09:31 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
09:32 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
09:33 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
09:34 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
09:35 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
09:36 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
09:37 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
09:38 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
09:39 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
09:40 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
09:41 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
09:42 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
09:43 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
09:44 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
09:45 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
09:46 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
09:47 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
09:48 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
09:50 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
09:51 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
09:52 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
09:53 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
09:54 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
09:55 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
09:56 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
09:57 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
09:58 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
09:59 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
10:00 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
10:01 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
10:02 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
10:03 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
10:04 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
10:05 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
10:06 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
10:07 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
10:08 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
10:09 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
10:10 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
10:11 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
10:12 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
10:13 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
10:14 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
10:15 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
10:16 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
10:17 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
10:18 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
10:19 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
10:20 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
10:21 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
10:22 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
10:23 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
10:24 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
10:25 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
10:26 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
10:27 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:29 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
10:30 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
10:31 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
10:32 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
10:33 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
10:34 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
10:35 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
10:36 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
10:37 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
10:38 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:39 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
10:40 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
10:41 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
10:43 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
10:44 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
10:45 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:46 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
10:47 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
10:48 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
10:49 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
10:50 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
10:51 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
10:52 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
10:53 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
10:54 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
10:55 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
10:56 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
10:57 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
10:58 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
10:59 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
11:00 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
11:01 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
11:02 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
11:03 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
11:04 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
11:05 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
11:06 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
11:07 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
11:08 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
11:09 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
11:10 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
11:11 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
11:12 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
11:13 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:14 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
11:15 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
11:16 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
11:17 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
11:18 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
11:19 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:20 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
11:21 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
11:23 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
11:24 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
11:25 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
11:26 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
11:27 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
11:28 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
11:29 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
11:30 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
11:31 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
11:32 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
11:33 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
11:34 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
11:35 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
11:36 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
11:37 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
11:38 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:39 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
11:40 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:41 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
11:42 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
11:43 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
11:44 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
11:45 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
11:46 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
11:47 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
11:48 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
11:50 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
11:51 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
11:52 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
11:53 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
11:54 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
11:55 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
11:56 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
11:57 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
11:58 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
11:59 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
12:00 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
12:01 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:02 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
12:03 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
12:04 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
12:05 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:06 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:07 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
12:08 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
12:09 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
12:10 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
12:11 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:12 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
12:13 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
12:14 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
12:15 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
12:16 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
12:17 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
12:18 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
12:19 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
12:20 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
12:21 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
12:22 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
12:23 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
12:24 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
12:25 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
12:26 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
12:28 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
12:29 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
12:30 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
12:31 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
12:32 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
12:33 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
12:34 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
12:35 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
12:36 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
12:37 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
12:38 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
12:39 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:40 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
12:41 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
12:43 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
12:44 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
12:45 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
12:46 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
12:47 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
12:49 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
12:50 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
12:51 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
12:53 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
12:54 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
12:55 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
12:56 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
13:00 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
13:01 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
13:02 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
13:03 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
13:04 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
13:05 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:06 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
13:07 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
13:08 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
13:09 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
13:12 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
13:13 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
13:14 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
13:15 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
13:16 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
13:18 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
13:20 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:21 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
13:22 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
13:23 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
13:24 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
13:25 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
13:26 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
13:27 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:28 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
13:29 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
13:30 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
13:31 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
13:32 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
13:33 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
13:34 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
13:35 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
13:36 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
13:37 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
13:38 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
13:40 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
13:43 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
13:44 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:45 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
13:47 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
13:48 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
13:49 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
13:51 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
13:52 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
13:53 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:54 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
13:55 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
13:56 1,410.95 1,410.95 1,410.95 1,410.95 0.0K
13:57 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
13:58 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
13:59 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
14:00 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
14:01 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
14:02 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
14:03 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
14:04 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
14:05 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
14:06 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
14:07 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
14:08 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
14:09 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
14:11 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
14:12 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
14:13 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
14:15 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
14:16 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
14:17 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
14:18 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
14:19 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
14:20 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
14:21 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
14:22 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
14:23 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
14:24 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:25 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
14:26 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
14:27 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
14:28 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
14:29 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
14:30 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
14:31 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
14:32 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
14:33 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:34 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
14:35 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
14:36 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
14:37 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
14:38 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
14:40 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
14:41 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
14:42 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
14:43 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
14:44 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
14:45 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
14:47 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
14:48 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
14:49 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
14:50 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
14:51 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
14:52 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
14:53 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
14:56 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
14:57 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
14:59 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
15:01 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
15:02 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
15:03 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
15:04 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
15:05 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
15:06 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
15:07 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
15:09 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
15:10 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
15:11 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
15:13 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
15:14 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
15:15 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
15:16 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
15:17 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
15:18 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
15:19 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
15:20 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
15:21 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
15:22 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
15:24 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
15:26 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
15:27 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
15:28 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
15:29 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
15:30 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
15:31 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
15:32 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
15:33 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
15:34 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
15:35 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:36 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
15:38 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
15:39 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
15:40 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
15:41 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
15:42 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
15:43 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
15:44 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
15:45 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
15:46 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
15:47 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
15:48 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
15:49 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
15:51 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
15:52 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
15:53 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
15:56 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
15:57 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
15:59 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
16:00 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
16:01 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
16:02 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
16:03 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
16:04 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
16:05 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
16:06 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
16:08 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
16:09 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
16:10 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
16:11 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
16:12 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
16:13 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
16:14 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
16:15 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
16:16 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
16:17 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
16:18 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
16:19 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
16:20 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
16:22 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
16:24 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
16:25 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
16:26 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
16:27 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
16:28 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
16:29 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
16:30 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
16:31 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
16:32 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
16:33 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
16:34 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
16:35 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
16:36 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
16:39 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:40 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:41 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
16:43 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
16:44 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
16:45 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
16:46 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
16:47 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
16:48 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
16:49 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
16:50 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
16:51 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
16:52 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
16:54 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
16:55 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
16:56 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
16:57 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
16:58 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
16:59 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
17:00 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
17:01 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
17:02 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
17:03 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
17:04 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
17:05 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
17:06 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
17:07 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
17:08 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
17:09 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
17:10 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
17:12 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
17:13 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
17:15 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
17:16 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
17:17 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
17:18 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
17:19 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
17:20 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
17:21 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
17:22 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
17:23 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
17:24 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
17:25 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
17:30 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available