OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,476.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
09:01 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
09:02 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
09:03 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
09:04 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
09:05 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
09:06 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
09:07 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
09:08 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
09:09 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
09:10 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
09:11 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
09:12 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
09:13 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
09:14 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
09:15 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
09:16 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
09:17 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
09:18 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
09:19 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
09:20 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
09:21 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
09:22 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
09:23 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
09:24 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
09:25 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
09:26 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
09:27 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
09:29 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
09:31 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
09:32 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
09:33 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
09:34 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
09:35 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
09:36 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
09:37 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
09:38 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
09:39 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
09:40 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
09:41 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
09:42 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
09:43 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
09:44 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
09:45 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
09:46 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
09:47 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
09:48 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
09:49 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
09:50 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
09:51 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
09:52 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
09:53 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
09:54 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
09:55 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
09:56 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
09:57 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
09:58 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
09:59 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
10:00 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
10:01 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
10:02 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
10:04 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
10:05 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
10:06 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
10:08 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
10:09 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
10:11 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
10:12 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
10:14 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
10:15 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
10:17 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
10:18 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
10:19 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
10:20 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
10:21 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
10:22 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
10:23 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
10:24 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
10:25 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
10:27 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
10:28 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
10:29 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
10:30 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
10:31 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
10:32 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
10:33 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:34 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
10:35 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:37 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
10:39 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:41 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
10:43 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
10:44 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
10:45 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
10:46 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
10:47 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:48 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
10:49 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
10:50 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
10:51 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:52 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
10:54 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
10:55 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
10:57 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
10:58 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
11:01 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
11:02 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
11:03 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
11:04 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
11:05 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
11:06 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
11:07 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
11:08 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
11:09 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
11:10 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
11:11 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
11:12 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
11:13 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
11:14 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
11:15 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
11:17 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
11:18 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
11:19 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
11:20 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
11:21 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
11:24 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
11:25 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
11:26 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
11:27 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
11:28 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
11:29 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
11:30 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
11:33 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
11:34 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
11:35 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
11:36 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:38 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
11:39 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
11:41 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
11:42 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
11:43 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
11:44 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
11:45 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
11:47 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
11:48 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
11:49 1,458.23 1,458.23 1,458.23 1,458.23 0.0K
11:50 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
11:51 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
11:53 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
11:55 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
11:56 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
11:57 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
11:58 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
11:59 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
12:00 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
12:01 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
12:02 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
12:03 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
12:04 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
12:05 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
12:06 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
12:07 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
12:08 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
12:09 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
12:10 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
12:11 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
12:12 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
12:13 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
12:15 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
12:16 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
12:19 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
12:20 1,461.21 1,461.21 1,461.21 1,461.21 0.0K
12:21 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
12:22 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:23 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
12:24 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
12:27 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
12:29 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
12:30 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
12:32 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
12:34 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
12:35 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
12:36 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
12:39 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
12:40 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
12:41 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
12:42 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
12:43 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
12:44 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
12:45 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
12:47 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
12:48 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
12:53 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
12:54 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
12:55 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
12:57 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
12:58 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
12:59 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
13:02 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
13:03 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
13:05 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
13:06 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
13:07 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
13:08 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
13:09 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
13:10 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
13:13 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
13:15 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
13:16 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
13:17 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
13:18 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
13:20 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
13:21 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
13:22 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
13:23 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
13:24 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
13:25 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
13:27 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
13:28 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
13:29 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
13:30 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
13:31 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
13:32 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
13:33 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
13:35 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
13:37 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
13:38 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
13:40 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
13:42 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
13:44 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
13:45 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
13:46 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
13:47 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
13:49 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
13:52 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
13:55 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
13:56 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
13:57 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
13:58 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
13:59 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
14:01 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
14:02 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
14:03 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
14:04 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
14:08 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
14:10 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
14:12 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
14:14 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
14:15 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
14:16 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
14:17 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
14:18 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
14:19 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
14:20 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
14:22 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
14:23 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
14:24 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
14:26 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
14:27 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
14:28 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
14:29 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
14:30 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
14:31 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
14:32 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
14:33 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
14:34 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
14:35 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
14:36 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
14:37 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
14:38 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
14:39 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
14:42 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
14:43 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
14:44 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
14:45 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
14:46 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
14:47 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
14:48 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
14:53 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
14:54 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
14:55 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
14:56 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
14:57 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
14:58 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
14:59 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
15:00 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
15:01 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
15:02 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
15:03 1,457.72 1,457.72 1,457.72 1,457.72 0.0K
15:04 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
15:05 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
15:06 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:07 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
15:08 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
15:09 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
15:10 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
15:11 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
15:12 1,458.23 1,458.23 1,458.23 1,458.23 0.0K
15:14 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
15:15 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
15:16 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
15:17 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:19 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
15:20 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
15:21 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
15:22 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
15:23 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
15:24 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
15:25 1,458.46 1,458.46 1,458.46 1,458.46 0.0K
15:26 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
15:27 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
15:30 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
15:31 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
15:32 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
15:33 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
15:34 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:35 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
15:38 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
15:39 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
15:40 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
15:41 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
15:42 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
15:43 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
15:44 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:45 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
15:46 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
15:47 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
15:48 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
15:49 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
15:50 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
15:51 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
15:52 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
15:53 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
15:54 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
15:55 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
15:56 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
15:57 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:58 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
15:59 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
16:00 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
16:01 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
16:02 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
16:03 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
16:04 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
16:06 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
16:07 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
16:08 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
16:10 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
16:11 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
16:12 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
16:13 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
16:14 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
16:15 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
16:16 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
16:17 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
16:18 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
16:19 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
16:20 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:21 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
16:23 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
16:24 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
16:25 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
16:26 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
16:27 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
16:30 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:31 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:32 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
16:33 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
16:34 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
16:35 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
16:36 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
16:37 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
16:38 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
16:39 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
16:40 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
16:41 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
16:42 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
16:43 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
16:44 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
16:45 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
16:47 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
16:48 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
16:49 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
16:50 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
16:51 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
16:52 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
16:53 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
16:54 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:55 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:56 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
16:57 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
16:58 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
16:59 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
17:00 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
17:01 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
17:02 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
17:03 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
17:04 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
17:05 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
17:07 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
17:08 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
17:09 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
17:10 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
17:11 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
17:12 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
17:13 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
17:14 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
17:15 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
17:16 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
17:17 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
17:18 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
17:19 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
17:20 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
17:21 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
17:22 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
17:23 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
17:24 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
17:30 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available