OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,588.04 3,588.04 3,588.04 3,588.04 0.0K
09:01 3,592.07 3,592.07 3,592.07 3,592.07 0.0K
09:02 3,593.10 3,593.10 3,593.10 3,593.10 0.0K
09:03 3,589.30 3,589.30 3,589.30 3,589.30 0.0K
09:04 3,593.58 3,593.58 3,593.58 3,593.58 0.0K
09:05 3,592.02 3,592.02 3,592.02 3,592.02 0.0K
09:06 3,589.58 3,589.58 3,589.58 3,589.58 0.0K
09:07 3,589.56 3,589.56 3,589.56 3,589.56 0.0K
09:08 3,592.15 3,592.15 3,592.15 3,592.15 0.0K
09:09 3,594.43 3,594.43 3,594.43 3,594.43 0.0K
09:10 3,594.80 3,594.80 3,594.80 3,594.80 0.0K
09:11 3,588.48 3,588.48 3,588.48 3,588.48 0.0K
09:12 3,582.27 3,582.27 3,582.27 3,582.27 0.0K
09:13 3,579.39 3,579.39 3,579.39 3,579.39 0.0K
09:14 3,580.87 3,580.87 3,580.87 3,580.87 0.0K
09:15 3,582.77 3,582.77 3,582.77 3,582.77 0.0K
09:16 3,581.33 3,581.33 3,581.33 3,581.33 0.0K
09:17 3,582.62 3,582.62 3,582.62 3,582.62 0.0K
09:18 3,580.71 3,580.71 3,580.71 3,580.71 0.0K
09:19 3,580.41 3,580.41 3,580.41 3,580.41 0.0K
09:20 3,579.70 3,579.70 3,579.70 3,579.70 0.0K
09:21 3,579.15 3,579.15 3,579.15 3,579.15 0.0K
09:22 3,577.93 3,577.93 3,577.93 3,577.93 0.0K
09:23 3,577.84 3,577.84 3,577.84 3,577.84 0.0K
09:24 3,578.09 3,578.09 3,578.09 3,578.09 0.0K
09:25 3,578.14 3,578.14 3,578.14 3,578.14 0.0K
09:26 3,579.68 3,579.68 3,579.68 3,579.68 0.0K
09:27 3,579.97 3,579.97 3,579.97 3,579.97 0.0K
09:28 3,579.40 3,579.40 3,579.40 3,579.40 0.0K
09:29 3,579.78 3,579.78 3,579.78 3,579.78 0.0K
09:30 3,578.08 3,578.08 3,578.08 3,578.08 0.0K
09:31 3,576.91 3,576.91 3,576.91 3,576.91 0.0K
09:32 3,577.68 3,577.68 3,577.68 3,577.68 0.0K
09:33 3,579.33 3,579.33 3,579.33 3,579.33 0.0K
09:34 3,579.96 3,579.96 3,579.96 3,579.96 0.0K
09:35 3,582.66 3,582.66 3,582.66 3,582.66 0.0K
09:36 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
09:37 3,582.85 3,582.85 3,582.85 3,582.85 0.0K
09:38 3,582.56 3,582.56 3,582.56 3,582.56 0.0K
09:39 3,584.87 3,584.87 3,584.87 3,584.87 0.0K
09:40 3,585.36 3,585.36 3,585.36 3,585.36 0.0K
09:41 3,585.48 3,585.48 3,585.48 3,585.48 0.0K
09:42 3,585.06 3,585.06 3,585.06 3,585.06 0.0K
09:43 3,584.94 3,584.94 3,584.94 3,584.94 0.0K
09:44 3,585.34 3,585.34 3,585.34 3,585.34 0.0K
09:45 3,584.88 3,584.88 3,584.88 3,584.88 0.0K
09:46 3,584.65 3,584.65 3,584.65 3,584.65 0.0K
09:47 3,584.73 3,584.73 3,584.73 3,584.73 0.0K
09:48 3,585.80 3,585.80 3,585.80 3,585.80 0.0K
09:49 3,586.44 3,586.44 3,586.44 3,586.44 0.0K
09:50 3,584.91 3,584.91 3,584.91 3,584.91 0.0K
09:51 3,583.25 3,583.25 3,583.25 3,583.25 0.0K
09:52 3,584.16 3,584.16 3,584.16 3,584.16 0.0K
09:53 3,583.62 3,583.62 3,583.62 3,583.62 0.0K
09:54 3,583.13 3,583.13 3,583.13 3,583.13 0.0K
09:55 3,584.88 3,584.88 3,584.88 3,584.88 0.0K
09:56 3,584.64 3,584.64 3,584.64 3,584.64 0.0K
09:57 3,586.59 3,586.59 3,586.59 3,586.59 0.0K
09:58 3,587.72 3,587.72 3,587.72 3,587.72 0.0K
09:59 3,586.74 3,586.74 3,586.74 3,586.74 0.0K
10:00 3,584.25 3,584.25 3,584.25 3,584.25 0.0K
10:01 3,584.11 3,584.11 3,584.11 3,584.11 0.0K
10:02 3,584.66 3,584.66 3,584.66 3,584.66 0.0K
10:03 3,585.70 3,585.70 3,585.70 3,585.70 0.0K
10:04 3,586.22 3,586.22 3,586.22 3,586.22 0.0K
10:05 3,587.89 3,587.89 3,587.89 3,587.89 0.0K
10:06 3,589.63 3,589.63 3,589.63 3,589.63 0.0K
10:07 3,588.96 3,588.96 3,588.96 3,588.96 0.0K
10:08 3,588.29 3,588.29 3,588.29 3,588.29 0.0K
10:09 3,588.17 3,588.17 3,588.17 3,588.17 0.0K
10:10 3,590.03 3,590.03 3,590.03 3,590.03 0.0K
10:11 3,589.91 3,589.91 3,589.91 3,589.91 0.0K
10:12 3,592.21 3,592.21 3,592.21 3,592.21 0.0K
10:13 3,592.32 3,592.32 3,592.32 3,592.32 0.0K
10:14 3,592.65 3,592.65 3,592.65 3,592.65 0.0K
10:15 3,591.55 3,591.55 3,591.55 3,591.55 0.0K
10:16 3,591.72 3,591.72 3,591.72 3,591.72 0.0K
10:17 3,592.17 3,592.17 3,592.17 3,592.17 0.0K
10:18 3,591.93 3,591.93 3,591.93 3,591.93 0.0K
10:19 3,591.81 3,591.81 3,591.81 3,591.81 0.0K
10:20 3,591.09 3,591.09 3,591.09 3,591.09 0.0K
10:21 3,590.88 3,590.88 3,590.88 3,590.88 0.0K
10:22 3,589.42 3,589.42 3,589.42 3,589.42 0.0K
10:23 3,589.07 3,589.07 3,589.07 3,589.07 0.0K
10:24 3,587.75 3,587.75 3,587.75 3,587.75 0.0K
10:25 3,588.28 3,588.28 3,588.28 3,588.28 0.0K
10:26 3,588.93 3,588.93 3,588.93 3,588.93 0.0K
10:27 3,589.26 3,589.26 3,589.26 3,589.26 0.0K
10:28 3,589.81 3,589.81 3,589.81 3,589.81 0.0K
10:29 3,588.33 3,588.33 3,588.33 3,588.33 0.0K
10:30 3,588.65 3,588.65 3,588.65 3,588.65 0.0K
10:31 3,587.73 3,587.73 3,587.73 3,587.73 0.0K
10:32 3,588.03 3,588.03 3,588.03 3,588.03 0.0K
10:33 3,590.16 3,590.16 3,590.16 3,590.16 0.0K
10:34 3,590.01 3,590.01 3,590.01 3,590.01 0.0K
10:35 3,591.23 3,591.23 3,591.23 3,591.23 0.0K
10:36 3,591.58 3,591.58 3,591.58 3,591.58 0.0K
10:37 3,590.80 3,590.80 3,590.80 3,590.80 0.0K
10:38 3,591.92 3,591.92 3,591.92 3,591.92 0.0K
10:39 3,592.17 3,592.17 3,592.17 3,592.17 0.0K
10:40 3,591.37 3,591.37 3,591.37 3,591.37 0.0K
10:41 3,592.77 3,592.77 3,592.77 3,592.77 0.0K
10:42 3,592.21 3,592.21 3,592.21 3,592.21 0.0K
10:43 3,591.97 3,591.97 3,591.97 3,591.97 0.0K
10:44 3,591.56 3,591.56 3,591.56 3,591.56 0.0K
10:45 3,590.35 3,590.35 3,590.35 3,590.35 0.0K
10:46 3,591.11 3,591.11 3,591.11 3,591.11 0.0K
10:47 3,592.34 3,592.34 3,592.34 3,592.34 0.0K
10:48 3,592.46 3,592.46 3,592.46 3,592.46 0.0K
10:49 3,592.66 3,592.66 3,592.66 3,592.66 0.0K
10:50 3,592.11 3,592.11 3,592.11 3,592.11 0.0K
10:51 3,591.97 3,591.97 3,591.97 3,591.97 0.0K
10:52 3,591.71 3,591.71 3,591.71 3,591.71 0.0K
10:53 3,591.75 3,591.75 3,591.75 3,591.75 0.0K
10:54 3,591.37 3,591.37 3,591.37 3,591.37 0.0K
10:55 3,592.21 3,592.21 3,592.21 3,592.21 0.0K
10:56 3,591.42 3,591.42 3,591.42 3,591.42 0.0K
10:57 3,591.68 3,591.68 3,591.68 3,591.68 0.0K
10:58 3,590.77 3,590.77 3,590.77 3,590.77 0.0K
10:59 3,590.13 3,590.13 3,590.13 3,590.13 0.0K
11:00 3,590.23 3,590.23 3,590.23 3,590.23 0.0K
11:01 3,588.46 3,588.46 3,588.46 3,588.46 0.0K
11:02 3,588.31 3,588.31 3,588.31 3,588.31 0.0K
11:03 3,588.20 3,588.20 3,588.20 3,588.20 0.0K
11:04 3,589.15 3,589.15 3,589.15 3,589.15 0.0K
11:05 3,588.68 3,588.68 3,588.68 3,588.68 0.0K
11:06 3,588.83 3,588.83 3,588.83 3,588.83 0.0K
11:07 3,587.70 3,587.70 3,587.70 3,587.70 0.0K
11:08 3,589.41 3,589.41 3,589.41 3,589.41 0.0K
11:09 3,589.24 3,589.24 3,589.24 3,589.24 0.0K
11:10 3,588.28 3,588.28 3,588.28 3,588.28 0.0K
11:11 3,589.51 3,589.51 3,589.51 3,589.51 0.0K
11:12 3,590.50 3,590.50 3,590.50 3,590.50 0.0K
11:13 3,591.50 3,591.50 3,591.50 3,591.50 0.0K
11:14 3,592.12 3,592.12 3,592.12 3,592.12 0.0K
11:15 3,592.49 3,592.49 3,592.49 3,592.49 0.0K
11:16 3,592.34 3,592.34 3,592.34 3,592.34 0.0K
11:17 3,592.06 3,592.06 3,592.06 3,592.06 0.0K
11:18 3,590.89 3,590.89 3,590.89 3,590.89 0.0K
11:19 3,592.61 3,592.61 3,592.61 3,592.61 0.0K
11:20 3,592.98 3,592.98 3,592.98 3,592.98 0.0K
11:21 3,592.47 3,592.47 3,592.47 3,592.47 0.0K
11:22 3,592.29 3,592.29 3,592.29 3,592.29 0.0K
11:23 3,592.20 3,592.20 3,592.20 3,592.20 0.0K
11:24 3,589.45 3,589.45 3,589.45 3,589.45 0.0K
11:25 3,588.85 3,588.85 3,588.85 3,588.85 0.0K
11:26 3,589.42 3,589.42 3,589.42 3,589.42 0.0K
11:27 3,589.52 3,589.52 3,589.52 3,589.52 0.0K
11:28 3,589.14 3,589.14 3,589.14 3,589.14 0.0K
11:29 3,588.78 3,588.78 3,588.78 3,588.78 0.0K
11:30 3,588.92 3,588.92 3,588.92 3,588.92 0.0K
11:31 3,589.56 3,589.56 3,589.56 3,589.56 0.0K
11:32 3,589.86 3,589.86 3,589.86 3,589.86 0.0K
11:33 3,589.21 3,589.21 3,589.21 3,589.21 0.0K
11:34 3,590.51 3,590.51 3,590.51 3,590.51 0.0K
11:35 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
11:36 3,591.72 3,591.72 3,591.72 3,591.72 0.0K
11:37 3,591.81 3,591.81 3,591.81 3,591.81 0.0K
11:38 3,591.67 3,591.67 3,591.67 3,591.67 0.0K
11:39 3,590.66 3,590.66 3,590.66 3,590.66 0.0K
11:40 3,589.71 3,589.71 3,589.71 3,589.71 0.0K
11:41 3,587.69 3,587.69 3,587.69 3,587.69 0.0K
11:42 3,586.95 3,586.95 3,586.95 3,586.95 0.0K
11:43 3,587.28 3,587.28 3,587.28 3,587.28 0.0K
11:44 3,587.56 3,587.56 3,587.56 3,587.56 0.0K
11:45 3,588.35 3,588.35 3,588.35 3,588.35 0.0K
11:46 3,589.04 3,589.04 3,589.04 3,589.04 0.0K
11:47 3,589.00 3,589.00 3,589.00 3,589.00 0.0K
11:48 3,591.01 3,591.01 3,591.01 3,591.01 0.0K
11:49 3,591.16 3,591.16 3,591.16 3,591.16 0.0K
11:50 3,591.10 3,591.10 3,591.10 3,591.10 0.0K
11:51 3,591.33 3,591.33 3,591.33 3,591.33 0.0K
11:52 3,591.98 3,591.98 3,591.98 3,591.98 0.0K
11:53 3,591.77 3,591.77 3,591.77 3,591.77 0.0K
11:54 3,592.89 3,592.89 3,592.89 3,592.89 0.0K
11:55 3,593.12 3,593.12 3,593.12 3,593.12 0.0K
11:56 3,593.51 3,593.51 3,593.51 3,593.51 0.0K
11:57 3,594.75 3,594.75 3,594.75 3,594.75 0.0K
11:58 3,593.90 3,593.90 3,593.90 3,593.90 0.0K
11:59 3,594.05 3,594.05 3,594.05 3,594.05 0.0K
12:00 3,593.56 3,593.56 3,593.56 3,593.56 0.0K
12:01 3,593.50 3,593.50 3,593.50 3,593.50 0.0K
12:02 3,593.68 3,593.68 3,593.68 3,593.68 0.0K
12:03 3,594.29 3,594.29 3,594.29 3,594.29 0.0K
12:04 3,594.50 3,594.50 3,594.50 3,594.50 0.0K
12:05 3,594.74 3,594.74 3,594.74 3,594.74 0.0K
12:06 3,594.70 3,594.70 3,594.70 3,594.70 0.0K
12:07 3,594.83 3,594.83 3,594.83 3,594.83 0.0K
12:08 3,594.46 3,594.46 3,594.46 3,594.46 0.0K
12:09 3,594.65 3,594.65 3,594.65 3,594.65 0.0K
12:10 3,595.66 3,595.66 3,595.66 3,595.66 0.0K
12:11 3,595.42 3,595.42 3,595.42 3,595.42 0.0K
12:12 3,595.47 3,595.47 3,595.47 3,595.47 0.0K
12:13 3,594.66 3,594.66 3,594.66 3,594.66 0.0K
12:14 3,594.63 3,594.63 3,594.63 3,594.63 0.0K
12:15 3,595.67 3,595.67 3,595.67 3,595.67 0.0K
12:16 3,596.05 3,596.05 3,596.05 3,596.05 0.0K
12:17 3,596.49 3,596.49 3,596.49 3,596.49 0.0K
12:18 3,596.63 3,596.63 3,596.63 3,596.63 0.0K
12:19 3,596.49 3,596.49 3,596.49 3,596.49 0.0K
12:20 3,597.40 3,597.40 3,597.40 3,597.40 0.0K
12:21 3,597.59 3,597.59 3,597.59 3,597.59 0.0K
12:22 3,596.81 3,596.81 3,596.81 3,596.81 0.0K
12:23 3,596.66 3,596.66 3,596.66 3,596.66 0.0K
12:24 3,596.30 3,596.30 3,596.30 3,596.30 0.0K
12:25 3,595.96 3,595.96 3,595.96 3,595.96 0.0K
12:26 3,596.34 3,596.34 3,596.34 3,596.34 0.0K
12:27 3,595.36 3,595.36 3,595.36 3,595.36 0.0K
12:28 3,595.32 3,595.32 3,595.32 3,595.32 0.0K
12:29 3,595.98 3,595.98 3,595.98 3,595.98 0.0K
12:30 3,594.92 3,594.92 3,594.92 3,594.92 0.0K
12:31 3,594.77 3,594.77 3,594.77 3,594.77 0.0K
12:32 3,595.17 3,595.17 3,595.17 3,595.17 0.0K
12:33 3,595.13 3,595.13 3,595.13 3,595.13 0.0K
12:34 3,595.46 3,595.46 3,595.46 3,595.46 0.0K
12:35 3,595.26 3,595.26 3,595.26 3,595.26 0.0K
12:36 3,595.20 3,595.20 3,595.20 3,595.20 0.0K
12:37 3,595.01 3,595.01 3,595.01 3,595.01 0.0K
12:38 3,595.25 3,595.25 3,595.25 3,595.25 0.0K
12:39 3,595.93 3,595.93 3,595.93 3,595.93 0.0K
12:40 3,595.83 3,595.83 3,595.83 3,595.83 0.0K
12:41 3,595.48 3,595.48 3,595.48 3,595.48 0.0K
12:42 3,594.71 3,594.71 3,594.71 3,594.71 0.0K
12:43 3,594.31 3,594.31 3,594.31 3,594.31 0.0K
12:44 3,594.15 3,594.15 3,594.15 3,594.15 0.0K
12:45 3,594.99 3,594.99 3,594.99 3,594.99 0.0K
12:46 3,595.06 3,595.06 3,595.06 3,595.06 0.0K
12:47 3,595.93 3,595.93 3,595.93 3,595.93 0.0K
12:48 3,596.61 3,596.61 3,596.61 3,596.61 0.0K
12:49 3,597.79 3,597.79 3,597.79 3,597.79 0.0K
12:51 3,598.23 3,598.23 3,598.23 3,598.23 0.0K
12:52 3,598.08 3,598.08 3,598.08 3,598.08 0.0K
12:53 3,597.94 3,597.94 3,597.94 3,597.94 0.0K
12:54 3,597.62 3,597.62 3,597.62 3,597.62 0.0K
12:55 3,597.66 3,597.66 3,597.66 3,597.66 0.0K
12:56 3,597.74 3,597.74 3,597.74 3,597.74 0.0K
12:57 3,597.45 3,597.45 3,597.45 3,597.45 0.0K
12:58 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:59 3,597.26 3,597.26 3,597.26 3,597.26 0.0K
13:00 3,597.56 3,597.56 3,597.56 3,597.56 0.0K
13:01 3,597.63 3,597.63 3,597.63 3,597.63 0.0K
13:02 3,597.80 3,597.80 3,597.80 3,597.80 0.0K
13:03 3,596.88 3,596.88 3,596.88 3,596.88 0.0K
13:04 3,597.16 3,597.16 3,597.16 3,597.16 0.0K
13:05 3,596.93 3,596.93 3,596.93 3,596.93 0.0K
13:06 3,596.79 3,596.79 3,596.79 3,596.79 0.0K
13:07 3,597.14 3,597.14 3,597.14 3,597.14 0.0K
13:08 3,596.53 3,596.53 3,596.53 3,596.53 0.0K
13:09 3,596.81 3,596.81 3,596.81 3,596.81 0.0K
13:10 3,596.97 3,596.97 3,596.97 3,596.97 0.0K
13:11 3,596.31 3,596.31 3,596.31 3,596.31 0.0K
13:12 3,596.52 3,596.52 3,596.52 3,596.52 0.0K
13:13 3,596.67 3,596.67 3,596.67 3,596.67 0.0K
13:14 3,596.59 3,596.59 3,596.59 3,596.59 0.0K
13:15 3,596.48 3,596.48 3,596.48 3,596.48 0.0K
13:16 3,596.21 3,596.21 3,596.21 3,596.21 0.0K
13:17 3,596.34 3,596.34 3,596.34 3,596.34 0.0K
13:18 3,594.60 3,594.60 3,594.60 3,594.60 0.0K
13:19 3,594.59 3,594.59 3,594.59 3,594.59 0.0K
13:20 3,594.51 3,594.51 3,594.51 3,594.51 0.0K
13:21 3,594.96 3,594.96 3,594.96 3,594.96 0.0K
13:22 3,595.10 3,595.10 3,595.10 3,595.10 0.0K
13:23 3,595.19 3,595.19 3,595.19 3,595.19 0.0K
13:24 3,595.96 3,595.96 3,595.96 3,595.96 0.0K
13:25 3,597.04 3,597.04 3,597.04 3,597.04 0.0K
13:26 3,597.13 3,597.13 3,597.13 3,597.13 0.0K
13:27 3,597.38 3,597.38 3,597.38 3,597.38 0.0K
13:28 3,597.00 3,597.00 3,597.00 3,597.00 0.0K
13:29 3,596.52 3,596.52 3,596.52 3,596.52 0.0K
13:30 3,596.39 3,596.39 3,596.39 3,596.39 0.0K
13:31 3,595.44 3,595.44 3,595.44 3,595.44 0.0K
13:32 3,594.07 3,594.07 3,594.07 3,594.07 0.0K
13:33 3,593.63 3,593.63 3,593.63 3,593.63 0.0K
13:34 3,593.52 3,593.52 3,593.52 3,593.52 0.0K
13:35 3,593.00 3,593.00 3,593.00 3,593.00 0.0K
13:36 3,593.26 3,593.26 3,593.26 3,593.26 0.0K
13:37 3,592.68 3,592.68 3,592.68 3,592.68 0.0K
13:39 3,592.91 3,592.91 3,592.91 3,592.91 0.0K
13:40 3,593.22 3,593.22 3,593.22 3,593.22 0.0K
13:41 3,592.99 3,592.99 3,592.99 3,592.99 0.0K
13:42 3,592.34 3,592.34 3,592.34 3,592.34 0.0K
13:43 3,593.23 3,593.23 3,593.23 3,593.23 0.0K
13:44 3,592.49 3,592.49 3,592.49 3,592.49 0.0K
13:45 3,591.94 3,591.94 3,591.94 3,591.94 0.0K
13:46 3,592.28 3,592.28 3,592.28 3,592.28 0.0K
13:47 3,592.47 3,592.47 3,592.47 3,592.47 0.0K
13:48 3,590.44 3,590.44 3,590.44 3,590.44 0.0K
13:50 3,590.81 3,590.81 3,590.81 3,590.81 0.0K
13:51 3,591.76 3,591.76 3,591.76 3,591.76 0.0K
13:52 3,592.06 3,592.06 3,592.06 3,592.06 0.0K
13:53 3,592.65 3,592.65 3,592.65 3,592.65 0.0K
13:54 3,592.48 3,592.48 3,592.48 3,592.48 0.0K
13:55 3,593.72 3,593.72 3,593.72 3,593.72 0.0K
13:56 3,594.91 3,594.91 3,594.91 3,594.91 0.0K
13:57 3,594.66 3,594.66 3,594.66 3,594.66 0.0K
13:58 3,594.67 3,594.67 3,594.67 3,594.67 0.0K
13:59 3,595.04 3,595.04 3,595.04 3,595.04 0.0K
14:00 3,594.99 3,594.99 3,594.99 3,594.99 0.0K
14:01 3,594.96 3,594.96 3,594.96 3,594.96 0.0K
14:02 3,594.59 3,594.59 3,594.59 3,594.59 0.0K
14:03 3,594.84 3,594.84 3,594.84 3,594.84 0.0K
14:04 3,594.72 3,594.72 3,594.72 3,594.72 0.0K
14:05 3,593.22 3,593.22 3,593.22 3,593.22 0.0K
14:06 3,593.39 3,593.39 3,593.39 3,593.39 0.0K
14:07 3,593.08 3,593.08 3,593.08 3,593.08 0.0K
14:08 3,593.37 3,593.37 3,593.37 3,593.37 0.0K
14:09 3,593.76 3,593.76 3,593.76 3,593.76 0.0K
14:10 3,594.28 3,594.28 3,594.28 3,594.28 0.0K
14:11 3,593.90 3,593.90 3,593.90 3,593.90 0.0K
14:12 3,593.56 3,593.56 3,593.56 3,593.56 0.0K
14:13 3,593.80 3,593.80 3,593.80 3,593.80 0.0K
14:14 3,592.80 3,592.80 3,592.80 3,592.80 0.0K
14:15 3,592.20 3,592.20 3,592.20 3,592.20 0.0K
14:16 3,592.87 3,592.87 3,592.87 3,592.87 0.0K
14:17 3,592.59 3,592.59 3,592.59 3,592.59 0.0K
14:18 3,592.28 3,592.28 3,592.28 3,592.28 0.0K
14:19 3,592.48 3,592.48 3,592.48 3,592.48 0.0K
14:20 3,592.96 3,592.96 3,592.96 3,592.96 0.0K
14:21 3,591.79 3,591.79 3,591.79 3,591.79 0.0K
14:22 3,592.19 3,592.19 3,592.19 3,592.19 0.0K
14:23 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
14:24 3,591.55 3,591.55 3,591.55 3,591.55 0.0K
14:25 3,591.84 3,591.84 3,591.84 3,591.84 0.0K
14:26 3,591.47 3,591.47 3,591.47 3,591.47 0.0K
14:27 3,591.67 3,591.67 3,591.67 3,591.67 0.0K
14:28 3,592.23 3,592.23 3,592.23 3,592.23 0.0K
14:29 3,592.34 3,592.34 3,592.34 3,592.34 0.0K
14:30 3,592.14 3,592.14 3,592.14 3,592.14 0.0K
14:31 3,592.76 3,592.76 3,592.76 3,592.76 0.0K
14:32 3,594.81 3,594.81 3,594.81 3,594.81 0.0K
14:33 3,595.59 3,595.59 3,595.59 3,595.59 0.0K
14:34 3,597.01 3,597.01 3,597.01 3,597.01 0.0K
14:35 3,597.10 3,597.10 3,597.10 3,597.10 0.0K
14:36 3,597.31 3,597.31 3,597.31 3,597.31 0.0K
14:37 3,597.33 3,597.33 3,597.33 3,597.33 0.0K
14:38 3,598.01 3,598.01 3,598.01 3,598.01 0.0K
14:39 3,597.90 3,597.90 3,597.90 3,597.90 0.0K
14:40 3,597.97 3,597.97 3,597.97 3,597.97 0.0K
14:41 3,597.62 3,597.62 3,597.62 3,597.62 0.0K
14:42 3,597.69 3,597.69 3,597.69 3,597.69 0.0K
14:43 3,599.07 3,599.07 3,599.07 3,599.07 0.0K
14:44 3,599.03 3,599.03 3,599.03 3,599.03 0.0K
14:45 3,599.32 3,599.32 3,599.32 3,599.32 0.0K
14:46 3,600.41 3,600.41 3,600.41 3,600.41 0.0K
14:47 3,600.40 3,600.40 3,600.40 3,600.40 0.0K
14:48 3,599.55 3,599.55 3,599.55 3,599.55 0.0K
14:49 3,598.92 3,598.92 3,598.92 3,598.92 0.0K
14:50 3,598.66 3,598.66 3,598.66 3,598.66 0.0K
14:51 3,598.37 3,598.37 3,598.37 3,598.37 0.0K
14:52 3,598.34 3,598.34 3,598.34 3,598.34 0.0K
14:53 3,598.36 3,598.36 3,598.36 3,598.36 0.0K
14:54 3,598.64 3,598.64 3,598.64 3,598.64 0.0K
14:55 3,599.65 3,599.65 3,599.65 3,599.65 0.0K
14:56 3,598.75 3,598.75 3,598.75 3,598.75 0.0K
14:57 3,599.63 3,599.63 3,599.63 3,599.63 0.0K
14:58 3,599.16 3,599.16 3,599.16 3,599.16 0.0K
14:59 3,599.03 3,599.03 3,599.03 3,599.03 0.0K
15:00 3,599.11 3,599.11 3,599.11 3,599.11 0.0K
15:01 3,599.17 3,599.17 3,599.17 3,599.17 0.0K
15:02 3,598.67 3,598.67 3,598.67 3,598.67 0.0K
15:03 3,599.20 3,599.20 3,599.20 3,599.20 0.0K
15:04 3,598.77 3,598.77 3,598.77 3,598.77 0.0K
15:05 3,597.64 3,597.64 3,597.64 3,597.64 0.0K
15:06 3,597.89 3,597.89 3,597.89 3,597.89 0.0K
15:07 3,597.51 3,597.51 3,597.51 3,597.51 0.0K
15:08 3,598.14 3,598.14 3,598.14 3,598.14 0.0K
15:09 3,598.36 3,598.36 3,598.36 3,598.36 0.0K
15:10 3,598.05 3,598.05 3,598.05 3,598.05 0.0K
15:11 3,598.47 3,598.47 3,598.47 3,598.47 0.0K
15:12 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
15:13 3,599.46 3,599.46 3,599.46 3,599.46 0.0K
15:14 3,599.77 3,599.77 3,599.77 3,599.77 0.0K
15:15 3,600.06 3,600.06 3,600.06 3,600.06 0.0K
15:16 3,599.67 3,599.67 3,599.67 3,599.67 0.0K
15:17 3,600.08 3,600.08 3,600.08 3,600.08 0.0K
15:18 3,600.46 3,600.46 3,600.46 3,600.46 0.0K
15:19 3,600.57 3,600.57 3,600.57 3,600.57 0.0K
15:20 3,600.78 3,600.78 3,600.78 3,600.78 0.0K
15:21 3,600.89 3,600.89 3,600.89 3,600.89 0.0K
15:22 3,600.22 3,600.22 3,600.22 3,600.22 0.0K
15:23 3,599.44 3,599.44 3,599.44 3,599.44 0.0K
15:24 3,597.39 3,597.39 3,597.39 3,597.39 0.0K
15:25 3,597.21 3,597.21 3,597.21 3,597.21 0.0K
15:26 3,596.96 3,596.96 3,596.96 3,596.96 0.0K
15:27 3,597.56 3,597.56 3,597.56 3,597.56 0.0K
15:28 3,597.91 3,597.91 3,597.91 3,597.91 0.0K
15:29 3,598.21 3,598.21 3,598.21 3,598.21 0.0K
15:30 3,598.96 3,598.96 3,598.96 3,598.96 0.0K
15:31 3,598.93 3,598.93 3,598.93 3,598.93 0.0K
15:32 3,599.27 3,599.27 3,599.27 3,599.27 0.0K
15:33 3,600.94 3,600.94 3,600.94 3,600.94 0.0K
15:34 3,599.12 3,599.12 3,599.12 3,599.12 0.0K
15:35 3,599.78 3,599.78 3,599.78 3,599.78 0.0K
15:36 3,600.33 3,600.33 3,600.33 3,600.33 0.0K
15:37 3,600.79 3,600.79 3,600.79 3,600.79 0.0K
15:38 3,601.21 3,601.21 3,601.21 3,601.21 0.0K
15:39 3,601.64 3,601.64 3,601.64 3,601.64 0.0K
15:40 3,601.62 3,601.62 3,601.62 3,601.62 0.0K
15:41 3,600.69 3,600.69 3,600.69 3,600.69 0.0K
15:42 3,600.73 3,600.73 3,600.73 3,600.73 0.0K
15:43 3,600.92 3,600.92 3,600.92 3,600.92 0.0K
15:44 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
15:45 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:46 3,602.66 3,602.66 3,602.66 3,602.66 0.0K
15:47 3,602.09 3,602.09 3,602.09 3,602.09 0.0K
15:48 3,602.14 3,602.14 3,602.14 3,602.14 0.0K
15:49 3,602.98 3,602.98 3,602.98 3,602.98 0.0K
15:50 3,602.69 3,602.69 3,602.69 3,602.69 0.0K
15:51 3,602.96 3,602.96 3,602.96 3,602.96 0.0K
15:52 3,602.50 3,602.50 3,602.50 3,602.50 0.0K
15:53 3,604.42 3,604.42 3,604.42 3,604.42 0.0K
15:54 3,607.64 3,607.64 3,607.64 3,607.64 0.0K
15:55 3,607.41 3,607.41 3,607.41 3,607.41 0.0K
15:56 3,605.89 3,605.89 3,605.89 3,605.89 0.0K
15:57 3,605.17 3,605.17 3,605.17 3,605.17 0.0K
15:58 3,605.99 3,605.99 3,605.99 3,605.99 0.0K
15:59 3,605.39 3,605.39 3,605.39 3,605.39 0.0K
16:00 3,607.98 3,607.98 3,607.98 3,607.98 0.0K
16:01 3,607.56 3,607.56 3,607.56 3,607.56 0.0K
16:02 3,608.36 3,608.36 3,608.36 3,608.36 0.0K
16:03 3,608.68 3,608.68 3,608.68 3,608.68 0.0K
16:04 3,608.24 3,608.24 3,608.24 3,608.24 0.0K
16:05 3,607.27 3,607.27 3,607.27 3,607.27 0.0K
16:06 3,607.61 3,607.61 3,607.61 3,607.61 0.0K
16:07 3,607.26 3,607.26 3,607.26 3,607.26 0.0K
16:08 3,607.65 3,607.65 3,607.65 3,607.65 0.0K
16:09 3,607.63 3,607.63 3,607.63 3,607.63 0.0K
16:10 3,605.88 3,605.88 3,605.88 3,605.88 0.0K
16:11 3,606.38 3,606.38 3,606.38 3,606.38 0.0K
16:12 3,606.47 3,606.47 3,606.47 3,606.47 0.0K
16:13 3,606.49 3,606.49 3,606.49 3,606.49 0.0K
16:14 3,606.48 3,606.48 3,606.48 3,606.48 0.0K
16:15 3,606.89 3,606.89 3,606.89 3,606.89 0.0K
16:16 3,608.16 3,608.16 3,608.16 3,608.16 0.0K
16:17 3,607.96 3,607.96 3,607.96 3,607.96 0.0K
16:18 3,608.60 3,608.60 3,608.60 3,608.60 0.0K
16:19 3,608.68 3,608.68 3,608.68 3,608.68 0.0K
16:20 3,609.26 3,609.26 3,609.26 3,609.26 0.0K
16:21 3,608.85 3,608.85 3,608.85 3,608.85 0.0K
16:22 3,609.69 3,609.69 3,609.69 3,609.69 0.0K
16:23 3,611.42 3,611.42 3,611.42 3,611.42 0.0K
16:24 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
16:25 3,612.27 3,612.27 3,612.27 3,612.27 0.0K
16:26 3,612.15 3,612.15 3,612.15 3,612.15 0.0K
16:27 3,611.61 3,611.61 3,611.61 3,611.61 0.0K
16:28 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
16:29 3,609.63 3,609.63 3,609.63 3,609.63 0.0K
16:30 3,609.55 3,609.55 3,609.55 3,609.55 0.0K
16:31 3,608.03 3,608.03 3,608.03 3,608.03 0.0K
16:32 3,605.90 3,605.90 3,605.90 3,605.90 0.0K
16:33 3,604.95 3,604.95 3,604.95 3,604.95 0.0K
16:34 3,605.07 3,605.07 3,605.07 3,605.07 0.0K
16:35 3,604.99 3,604.99 3,604.99 3,604.99 0.0K
16:36 3,605.51 3,605.51 3,605.51 3,605.51 0.0K
16:37 3,605.09 3,605.09 3,605.09 3,605.09 0.0K
16:38 3,604.52 3,604.52 3,604.52 3,604.52 0.0K
16:39 3,604.16 3,604.16 3,604.16 3,604.16 0.0K
16:40 3,603.34 3,603.34 3,603.34 3,603.34 0.0K
16:41 3,604.25 3,604.25 3,604.25 3,604.25 0.0K
16:42 3,604.27 3,604.27 3,604.27 3,604.27 0.0K
16:43 3,604.58 3,604.58 3,604.58 3,604.58 0.0K
16:44 3,604.74 3,604.74 3,604.74 3,604.74 0.0K
16:45 3,605.41 3,605.41 3,605.41 3,605.41 0.0K
16:46 3,604.68 3,604.68 3,604.68 3,604.68 0.0K
16:47 3,604.68 3,604.68 3,604.68 3,604.68 0.0K
16:48 3,604.79 3,604.79 3,604.79 3,604.79 0.0K
16:49 3,603.03 3,603.03 3,603.03 3,603.03 0.0K
16:50 3,602.54 3,602.54 3,602.54 3,602.54 0.0K
16:51 3,601.02 3,601.02 3,601.02 3,601.02 0.0K
16:52 3,600.97 3,600.97 3,600.97 3,600.97 0.0K
16:53 3,601.45 3,601.45 3,601.45 3,601.45 0.0K
16:54 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
16:55 3,600.33 3,600.33 3,600.33 3,600.33 0.0K
16:56 3,600.06 3,600.06 3,600.06 3,600.06 0.0K
16:57 3,598.95 3,598.95 3,598.95 3,598.95 0.0K
16:58 3,598.99 3,598.99 3,598.99 3,598.99 0.0K
16:59 3,598.84 3,598.84 3,598.84 3,598.84 0.0K
17:00 3,597.22 3,597.22 3,597.22 3,597.22 0.0K
17:01 3,597.17 3,597.17 3,597.17 3,597.17 0.0K
17:02 3,596.75 3,596.75 3,596.75 3,596.75 0.0K
17:03 3,597.19 3,597.19 3,597.19 3,597.19 0.0K
17:04 3,597.07 3,597.07 3,597.07 3,597.07 0.0K
17:05 3,597.68 3,597.68 3,597.68 3,597.68 0.0K
17:06 3,597.63 3,597.63 3,597.63 3,597.63 0.0K
17:07 3,597.88 3,597.88 3,597.88 3,597.88 0.0K
17:08 3,599.49 3,599.49 3,599.49 3,599.49 0.0K
17:09 3,599.37 3,599.37 3,599.37 3,599.37 0.0K
17:10 3,599.67 3,599.67 3,599.67 3,599.67 0.0K
17:11 3,599.48 3,599.48 3,599.48 3,599.48 0.0K
17:12 3,599.07 3,599.07 3,599.07 3,599.07 0.0K
17:13 3,597.71 3,597.71 3,597.71 3,597.71 0.0K
17:14 3,598.11 3,598.11 3,598.11 3,598.11 0.0K
17:15 3,598.36 3,598.36 3,598.36 3,598.36 0.0K
17:16 3,597.12 3,597.12 3,597.12 3,597.12 0.0K
17:17 3,596.75 3,596.75 3,596.75 3,596.75 0.0K
17:18 3,596.48 3,596.48 3,596.48 3,596.48 0.0K
17:19 3,594.87 3,594.87 3,594.87 3,594.87 0.0K
17:20 3,593.39 3,593.39 3,593.39 3,593.39 0.0K
17:21 3,592.90 3,592.90 3,592.90 3,592.90 0.0K
17:22 3,592.83 3,592.83 3,592.83 3,592.83 0.0K
17:23 3,592.80 3,592.80 3,592.80 3,592.80 0.0K
17:24 3,591.79 3,591.79 3,591.79 3,591.79 0.0K
17:25 3,592.45 3,592.45 3,592.45 3,592.45 0.0K
17:30 3,583.13 3,583.13 3,583.13 3,583.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available