OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,485.45 3,485.45 3,485.45 3,485.45 0.0K
09:01 3,495.21 3,495.21 3,495.21 3,495.21 0.0K
09:02 3,492.43 3,492.43 3,492.43 3,492.43 0.0K
09:03 3,490.81 3,490.81 3,490.81 3,490.81 0.0K
09:04 3,491.88 3,491.88 3,491.88 3,491.88 0.0K
09:05 3,495.70 3,495.70 3,495.70 3,495.70 0.0K
09:06 3,493.42 3,493.42 3,493.42 3,493.42 0.0K
09:07 3,488.05 3,488.05 3,488.05 3,488.05 0.0K
09:08 3,485.88 3,485.88 3,485.88 3,485.88 0.0K
09:09 3,482.77 3,482.77 3,482.77 3,482.77 0.0K
09:10 3,482.00 3,482.00 3,482.00 3,482.00 0.0K
09:11 3,482.24 3,482.24 3,482.24 3,482.24 0.0K
09:12 3,482.69 3,482.69 3,482.69 3,482.69 0.0K
09:13 3,483.15 3,483.15 3,483.15 3,483.15 0.0K
09:14 3,482.87 3,482.87 3,482.87 3,482.87 0.0K
09:15 3,483.77 3,483.77 3,483.77 3,483.77 0.0K
09:16 3,483.25 3,483.25 3,483.25 3,483.25 0.0K
09:17 3,480.78 3,480.78 3,480.78 3,480.78 0.0K
09:18 3,480.75 3,480.75 3,480.75 3,480.75 0.0K
09:19 3,479.92 3,479.92 3,479.92 3,479.92 0.0K
09:20 3,477.75 3,477.75 3,477.75 3,477.75 0.0K
09:21 3,478.49 3,478.49 3,478.49 3,478.49 0.0K
09:22 3,477.83 3,477.83 3,477.83 3,477.83 0.0K
09:23 3,478.21 3,478.21 3,478.21 3,478.21 0.0K
09:24 3,480.90 3,480.90 3,480.90 3,480.90 0.0K
09:25 3,482.59 3,482.59 3,482.59 3,482.59 0.0K
09:26 3,482.81 3,482.81 3,482.81 3,482.81 0.0K
09:27 3,483.76 3,483.76 3,483.76 3,483.76 0.0K
09:28 3,484.61 3,484.61 3,484.61 3,484.61 0.0K
09:29 3,488.94 3,488.94 3,488.94 3,488.94 0.0K
09:30 3,489.43 3,489.43 3,489.43 3,489.43 0.0K
09:31 3,491.72 3,491.72 3,491.72 3,491.72 0.0K
09:32 3,490.71 3,490.71 3,490.71 3,490.71 0.0K
09:33 3,489.41 3,489.41 3,489.41 3,489.41 0.0K
09:34 3,488.13 3,488.13 3,488.13 3,488.13 0.0K
09:35 3,487.88 3,487.88 3,487.88 3,487.88 0.0K
09:36 3,488.25 3,488.25 3,488.25 3,488.25 0.0K
09:37 3,488.46 3,488.46 3,488.46 3,488.46 0.0K
09:38 3,489.58 3,489.58 3,489.58 3,489.58 0.0K
09:39 3,486.89 3,486.89 3,486.89 3,486.89 0.0K
09:40 3,486.18 3,486.18 3,486.18 3,486.18 0.0K
09:41 3,484.40 3,484.40 3,484.40 3,484.40 0.0K
09:42 3,484.15 3,484.15 3,484.15 3,484.15 0.0K
09:43 3,482.41 3,482.41 3,482.41 3,482.41 0.0K
09:44 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
09:45 3,482.81 3,482.81 3,482.81 3,482.81 0.0K
09:46 3,482.45 3,482.45 3,482.45 3,482.45 0.0K
09:47 3,482.75 3,482.75 3,482.75 3,482.75 0.0K
09:48 3,482.37 3,482.37 3,482.37 3,482.37 0.0K
09:49 3,483.54 3,483.54 3,483.54 3,483.54 0.0K
09:50 3,483.67 3,483.67 3,483.67 3,483.67 0.0K
09:51 3,480.69 3,480.69 3,480.69 3,480.69 0.0K
09:52 3,481.91 3,481.91 3,481.91 3,481.91 0.0K
09:53 3,481.91 3,481.91 3,481.91 3,481.91 0.0K
09:54 3,482.26 3,482.26 3,482.26 3,482.26 0.0K
09:55 3,482.04 3,482.04 3,482.04 3,482.04 0.0K
09:56 3,479.56 3,479.56 3,479.56 3,479.56 0.0K
09:57 3,479.97 3,479.97 3,479.97 3,479.97 0.0K
09:58 3,479.41 3,479.41 3,479.41 3,479.41 0.0K
09:59 3,480.17 3,480.17 3,480.17 3,480.17 0.0K
10:00 3,480.96 3,480.96 3,480.96 3,480.96 0.0K
10:01 3,481.95 3,481.95 3,481.95 3,481.95 0.0K
10:02 3,483.28 3,483.28 3,483.28 3,483.28 0.0K
10:03 3,484.13 3,484.13 3,484.13 3,484.13 0.0K
10:04 3,485.74 3,485.74 3,485.74 3,485.74 0.0K
10:05 3,485.27 3,485.27 3,485.27 3,485.27 0.0K
10:06 3,485.96 3,485.96 3,485.96 3,485.96 0.0K
10:07 3,485.26 3,485.26 3,485.26 3,485.26 0.0K
10:08 3,485.42 3,485.42 3,485.42 3,485.42 0.0K
10:09 3,488.13 3,488.13 3,488.13 3,488.13 0.0K
10:10 3,491.35 3,491.35 3,491.35 3,491.35 0.0K
10:11 3,491.32 3,491.32 3,491.32 3,491.32 0.0K
10:12 3,491.39 3,491.39 3,491.39 3,491.39 0.0K
10:13 3,491.86 3,491.86 3,491.86 3,491.86 0.0K
10:14 3,493.41 3,493.41 3,493.41 3,493.41 0.0K
10:15 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
10:16 3,494.44 3,494.44 3,494.44 3,494.44 0.0K
10:17 3,494.91 3,494.91 3,494.91 3,494.91 0.0K
10:18 3,495.60 3,495.60 3,495.60 3,495.60 0.0K
10:19 3,496.50 3,496.50 3,496.50 3,496.50 0.0K
10:20 3,496.11 3,496.11 3,496.11 3,496.11 0.0K
10:21 3,495.55 3,495.55 3,495.55 3,495.55 0.0K
10:22 3,496.82 3,496.82 3,496.82 3,496.82 0.0K
10:23 3,498.78 3,498.78 3,498.78 3,498.78 0.0K
10:24 3,498.38 3,498.38 3,498.38 3,498.38 0.0K
10:25 3,498.17 3,498.17 3,498.17 3,498.17 0.0K
10:26 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
10:27 3,496.81 3,496.81 3,496.81 3,496.81 0.0K
10:28 3,499.71 3,499.71 3,499.71 3,499.71 0.0K
10:29 3,499.56 3,499.56 3,499.56 3,499.56 0.0K
10:30 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
10:31 3,500.04 3,500.04 3,500.04 3,500.04 0.0K
10:32 3,500.16 3,500.16 3,500.16 3,500.16 0.0K
10:33 3,500.45 3,500.45 3,500.45 3,500.45 0.0K
10:34 3,500.99 3,500.99 3,500.99 3,500.99 0.0K
10:35 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
10:36 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
10:37 3,500.92 3,500.92 3,500.92 3,500.92 0.0K
10:38 3,502.52 3,502.52 3,502.52 3,502.52 0.0K
10:39 3,502.30 3,502.30 3,502.30 3,502.30 0.0K
10:40 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
10:41 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
10:42 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
10:43 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
10:44 3,501.35 3,501.35 3,501.35 3,501.35 0.0K
10:45 3,500.99 3,500.99 3,500.99 3,500.99 0.0K
10:46 3,501.93 3,501.93 3,501.93 3,501.93 0.0K
10:47 3,502.42 3,502.42 3,502.42 3,502.42 0.0K
10:48 3,502.67 3,502.67 3,502.67 3,502.67 0.0K
10:49 3,503.55 3,503.55 3,503.55 3,503.55 0.0K
10:50 3,504.34 3,504.34 3,504.34 3,504.34 0.0K
10:51 3,503.30 3,503.30 3,503.30 3,503.30 0.0K
10:52 3,502.59 3,502.59 3,502.59 3,502.59 0.0K
10:53 3,503.04 3,503.04 3,503.04 3,503.04 0.0K
10:54 3,501.26 3,501.26 3,501.26 3,501.26 0.0K
10:55 3,499.93 3,499.93 3,499.93 3,499.93 0.0K
10:56 3,501.39 3,501.39 3,501.39 3,501.39 0.0K
10:57 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
10:58 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
10:59 3,501.58 3,501.58 3,501.58 3,501.58 0.0K
11:00 3,501.62 3,501.62 3,501.62 3,501.62 0.0K
11:01 3,501.37 3,501.37 3,501.37 3,501.37 0.0K
11:02 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
11:03 3,502.31 3,502.31 3,502.31 3,502.31 0.0K
11:04 3,503.34 3,503.34 3,503.34 3,503.34 0.0K
11:05 3,503.94 3,503.94 3,503.94 3,503.94 0.0K
11:06 3,503.05 3,503.05 3,503.05 3,503.05 0.0K
11:07 3,506.25 3,506.25 3,506.25 3,506.25 0.0K
11:08 3,507.45 3,507.45 3,507.45 3,507.45 0.0K
11:09 3,508.43 3,508.43 3,508.43 3,508.43 0.0K
11:10 3,508.09 3,508.09 3,508.09 3,508.09 0.0K
11:11 3,508.36 3,508.36 3,508.36 3,508.36 0.0K
11:12 3,508.39 3,508.39 3,508.39 3,508.39 0.0K
11:13 3,507.76 3,507.76 3,507.76 3,507.76 0.0K
11:14 3,508.56 3,508.56 3,508.56 3,508.56 0.0K
11:15 3,507.30 3,507.30 3,507.30 3,507.30 0.0K
11:16 3,506.99 3,506.99 3,506.99 3,506.99 0.0K
11:17 3,507.26 3,507.26 3,507.26 3,507.26 0.0K
11:18 3,508.21 3,508.21 3,508.21 3,508.21 0.0K
11:19 3,509.23 3,509.23 3,509.23 3,509.23 0.0K
11:20 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
11:21 3,510.32 3,510.32 3,510.32 3,510.32 0.0K
11:22 3,511.90 3,511.90 3,511.90 3,511.90 0.0K
11:23 3,511.84 3,511.84 3,511.84 3,511.84 0.0K
11:24 3,512.68 3,512.68 3,512.68 3,512.68 0.0K
11:25 3,514.71 3,514.71 3,514.71 3,514.71 0.0K
11:26 3,515.15 3,515.15 3,515.15 3,515.15 0.0K
11:27 3,516.60 3,516.60 3,516.60 3,516.60 0.0K
11:28 3,516.51 3,516.51 3,516.51 3,516.51 0.0K
11:29 3,514.90 3,514.90 3,514.90 3,514.90 0.0K
11:30 3,515.63 3,515.63 3,515.63 3,515.63 0.0K
11:31 3,515.63 3,515.63 3,515.63 3,515.63 0.0K
11:32 3,515.57 3,515.57 3,515.57 3,515.57 0.0K
11:33 3,514.61 3,514.61 3,514.61 3,514.61 0.0K
11:34 3,514.50 3,514.50 3,514.50 3,514.50 0.0K
11:35 3,513.42 3,513.42 3,513.42 3,513.42 0.0K
11:36 3,513.97 3,513.97 3,513.97 3,513.97 0.0K
11:37 3,513.80 3,513.80 3,513.80 3,513.80 0.0K
11:38 3,514.26 3,514.26 3,514.26 3,514.26 0.0K
11:39 3,513.96 3,513.96 3,513.96 3,513.96 0.0K
11:40 3,513.64 3,513.64 3,513.64 3,513.64 0.0K
11:41 3,513.56 3,513.56 3,513.56 3,513.56 0.0K
11:42 3,513.36 3,513.36 3,513.36 3,513.36 0.0K
11:43 3,514.06 3,514.06 3,514.06 3,514.06 0.0K
11:44 3,514.62 3,514.62 3,514.62 3,514.62 0.0K
11:45 3,514.39 3,514.39 3,514.39 3,514.39 0.0K
11:46 3,514.27 3,514.27 3,514.27 3,514.27 0.0K
11:47 3,513.08 3,513.08 3,513.08 3,513.08 0.0K
11:48 3,513.02 3,513.02 3,513.02 3,513.02 0.0K
11:49 3,512.46 3,512.46 3,512.46 3,512.46 0.0K
11:50 3,512.38 3,512.38 3,512.38 3,512.38 0.0K
11:51 3,514.11 3,514.11 3,514.11 3,514.11 0.0K
11:52 3,514.87 3,514.87 3,514.87 3,514.87 0.0K
11:53 3,515.58 3,515.58 3,515.58 3,515.58 0.0K
11:54 3,515.49 3,515.49 3,515.49 3,515.49 0.0K
11:55 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
11:56 3,516.16 3,516.16 3,516.16 3,516.16 0.0K
11:57 3,516.83 3,516.83 3,516.83 3,516.83 0.0K
11:58 3,517.52 3,517.52 3,517.52 3,517.52 0.0K
11:59 3,517.51 3,517.51 3,517.51 3,517.51 0.0K
12:00 3,518.63 3,518.63 3,518.63 3,518.63 0.0K
12:01 3,521.13 3,521.13 3,521.13 3,521.13 0.0K
12:02 3,519.85 3,519.85 3,519.85 3,519.85 0.0K
12:03 3,520.29 3,520.29 3,520.29 3,520.29 0.0K
12:04 3,520.63 3,520.63 3,520.63 3,520.63 0.0K
12:05 3,522.61 3,522.61 3,522.61 3,522.61 0.0K
12:06 3,522.12 3,522.12 3,522.12 3,522.12 0.0K
12:07 3,522.25 3,522.25 3,522.25 3,522.25 0.0K
12:08 3,522.35 3,522.35 3,522.35 3,522.35 0.0K
12:09 3,522.23 3,522.23 3,522.23 3,522.23 0.0K
12:10 3,522.84 3,522.84 3,522.84 3,522.84 0.0K
12:11 3,522.19 3,522.19 3,522.19 3,522.19 0.0K
12:12 3,522.20 3,522.20 3,522.20 3,522.20 0.0K
12:13 3,523.37 3,523.37 3,523.37 3,523.37 0.0K
12:14 3,523.79 3,523.79 3,523.79 3,523.79 0.0K
12:15 3,522.91 3,522.91 3,522.91 3,522.91 0.0K
12:16 3,522.82 3,522.82 3,522.82 3,522.82 0.0K
12:17 3,523.27 3,523.27 3,523.27 3,523.27 0.0K
12:18 3,523.79 3,523.79 3,523.79 3,523.79 0.0K
12:19 3,524.41 3,524.41 3,524.41 3,524.41 0.0K
12:20 3,524.62 3,524.62 3,524.62 3,524.62 0.0K
12:21 3,525.21 3,525.21 3,525.21 3,525.21 0.0K
12:22 3,525.15 3,525.15 3,525.15 3,525.15 0.0K
12:23 3,524.61 3,524.61 3,524.61 3,524.61 0.0K
12:24 3,525.12 3,525.12 3,525.12 3,525.12 0.0K
12:25 3,524.48 3,524.48 3,524.48 3,524.48 0.0K
12:26 3,524.32 3,524.32 3,524.32 3,524.32 0.0K
12:27 3,525.06 3,525.06 3,525.06 3,525.06 0.0K
12:28 3,525.52 3,525.52 3,525.52 3,525.52 0.0K
12:29 3,525.39 3,525.39 3,525.39 3,525.39 0.0K
12:30 3,525.42 3,525.42 3,525.42 3,525.42 0.0K
12:31 3,525.28 3,525.28 3,525.28 3,525.28 0.0K
12:32 3,525.06 3,525.06 3,525.06 3,525.06 0.0K
12:33 3,525.73 3,525.73 3,525.73 3,525.73 0.0K
12:34 3,525.93 3,525.93 3,525.93 3,525.93 0.0K
12:35 3,525.75 3,525.75 3,525.75 3,525.75 0.0K
12:36 3,524.32 3,524.32 3,524.32 3,524.32 0.0K
12:37 3,524.65 3,524.65 3,524.65 3,524.65 0.0K
12:38 3,524.25 3,524.25 3,524.25 3,524.25 0.0K
12:39 3,525.34 3,525.34 3,525.34 3,525.34 0.0K
12:40 3,525.40 3,525.40 3,525.40 3,525.40 0.0K
12:41 3,525.24 3,525.24 3,525.24 3,525.24 0.0K
12:42 3,526.05 3,526.05 3,526.05 3,526.05 0.0K
12:43 3,524.32 3,524.32 3,524.32 3,524.32 0.0K
12:44 3,524.33 3,524.33 3,524.33 3,524.33 0.0K
12:45 3,523.78 3,523.78 3,523.78 3,523.78 0.0K
12:46 3,523.87 3,523.87 3,523.87 3,523.87 0.0K
12:47 3,522.11 3,522.11 3,522.11 3,522.11 0.0K
12:48 3,521.88 3,521.88 3,521.88 3,521.88 0.0K
12:49 3,523.23 3,523.23 3,523.23 3,523.23 0.0K
12:50 3,523.93 3,523.93 3,523.93 3,523.93 0.0K
12:51 3,524.14 3,524.14 3,524.14 3,524.14 0.0K
12:52 3,524.76 3,524.76 3,524.76 3,524.76 0.0K
12:53 3,525.35 3,525.35 3,525.35 3,525.35 0.0K
12:54 3,525.31 3,525.31 3,525.31 3,525.31 0.0K
12:55 3,525.85 3,525.85 3,525.85 3,525.85 0.0K
12:56 3,526.01 3,526.01 3,526.01 3,526.01 0.0K
12:57 3,527.04 3,527.04 3,527.04 3,527.04 0.0K
12:58 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
12:59 3,525.85 3,525.85 3,525.85 3,525.85 0.0K
13:00 3,525.32 3,525.32 3,525.32 3,525.32 0.0K
13:01 3,524.65 3,524.65 3,524.65 3,524.65 0.0K
13:02 3,524.79 3,524.79 3,524.79 3,524.79 0.0K
13:03 3,525.78 3,525.78 3,525.78 3,525.78 0.0K
13:04 3,525.96 3,525.96 3,525.96 3,525.96 0.0K
13:05 3,525.67 3,525.67 3,525.67 3,525.67 0.0K
13:06 3,525.90 3,525.90 3,525.90 3,525.90 0.0K
13:07 3,525.68 3,525.68 3,525.68 3,525.68 0.0K
13:08 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
13:09 3,527.52 3,527.52 3,527.52 3,527.52 0.0K
13:10 3,528.34 3,528.34 3,528.34 3,528.34 0.0K
13:11 3,528.66 3,528.66 3,528.66 3,528.66 0.0K
13:12 3,528.76 3,528.76 3,528.76 3,528.76 0.0K
13:13 3,528.68 3,528.68 3,528.68 3,528.68 0.0K
13:14 3,529.22 3,529.22 3,529.22 3,529.22 0.0K
13:15 3,529.56 3,529.56 3,529.56 3,529.56 0.0K
13:16 3,530.32 3,530.32 3,530.32 3,530.32 0.0K
13:17 3,531.68 3,531.68 3,531.68 3,531.68 0.0K
13:18 3,531.83 3,531.83 3,531.83 3,531.83 0.0K
13:19 3,531.44 3,531.44 3,531.44 3,531.44 0.0K
13:20 3,531.76 3,531.76 3,531.76 3,531.76 0.0K
13:21 3,531.12 3,531.12 3,531.12 3,531.12 0.0K
13:22 3,530.67 3,530.67 3,530.67 3,530.67 0.0K
13:23 3,530.10 3,530.10 3,530.10 3,530.10 0.0K
13:25 3,530.17 3,530.17 3,530.17 3,530.17 0.0K
13:26 3,530.93 3,530.93 3,530.93 3,530.93 0.0K
13:27 3,531.11 3,531.11 3,531.11 3,531.11 0.0K
13:28 3,531.80 3,531.80 3,531.80 3,531.80 0.0K
13:29 3,531.70 3,531.70 3,531.70 3,531.70 0.0K
13:30 3,530.83 3,530.83 3,530.83 3,530.83 0.0K
13:31 3,528.76 3,528.76 3,528.76 3,528.76 0.0K
13:32 3,529.11 3,529.11 3,529.11 3,529.11 0.0K
13:33 3,529.41 3,529.41 3,529.41 3,529.41 0.0K
13:34 3,529.20 3,529.20 3,529.20 3,529.20 0.0K
13:35 3,529.29 3,529.29 3,529.29 3,529.29 0.0K
13:36 3,529.67 3,529.67 3,529.67 3,529.67 0.0K
13:37 3,529.50 3,529.50 3,529.50 3,529.50 0.0K
13:38 3,529.81 3,529.81 3,529.81 3,529.81 0.0K
13:39 3,530.11 3,530.11 3,530.11 3,530.11 0.0K
13:40 3,529.73 3,529.73 3,529.73 3,529.73 0.0K
13:41 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
13:42 3,528.68 3,528.68 3,528.68 3,528.68 0.0K
13:43 3,529.35 3,529.35 3,529.35 3,529.35 0.0K
13:44 3,529.07 3,529.07 3,529.07 3,529.07 0.0K
13:45 3,528.98 3,528.98 3,528.98 3,528.98 0.0K
13:46 3,529.22 3,529.22 3,529.22 3,529.22 0.0K
13:47 3,530.07 3,530.07 3,530.07 3,530.07 0.0K
13:48 3,530.02 3,530.02 3,530.02 3,530.02 0.0K
13:49 3,530.65 3,530.65 3,530.65 3,530.65 0.0K
13:50 3,530.47 3,530.47 3,530.47 3,530.47 0.0K
13:51 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
13:52 3,528.78 3,528.78 3,528.78 3,528.78 0.0K
13:53 3,529.39 3,529.39 3,529.39 3,529.39 0.0K
13:54 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
13:55 3,528.86 3,528.86 3,528.86 3,528.86 0.0K
13:56 3,528.15 3,528.15 3,528.15 3,528.15 0.0K
13:57 3,527.95 3,527.95 3,527.95 3,527.95 0.0K
13:59 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
14:00 3,526.64 3,526.64 3,526.64 3,526.64 0.0K
14:01 3,526.05 3,526.05 3,526.05 3,526.05 0.0K
14:02 3,525.90 3,525.90 3,525.90 3,525.90 0.0K
14:03 3,526.38 3,526.38 3,526.38 3,526.38 0.0K
14:04 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
14:05 3,526.55 3,526.55 3,526.55 3,526.55 0.0K
14:06 3,526.88 3,526.88 3,526.88 3,526.88 0.0K
14:07 3,527.22 3,527.22 3,527.22 3,527.22 0.0K
14:08 3,526.97 3,526.97 3,526.97 3,526.97 0.0K
14:09 3,526.77 3,526.77 3,526.77 3,526.77 0.0K
14:10 3,524.61 3,524.61 3,524.61 3,524.61 0.0K
14:11 3,525.07 3,525.07 3,525.07 3,525.07 0.0K
14:12 3,525.40 3,525.40 3,525.40 3,525.40 0.0K
14:13 3,525.17 3,525.17 3,525.17 3,525.17 0.0K
14:14 3,524.89 3,524.89 3,524.89 3,524.89 0.0K
14:15 3,524.62 3,524.62 3,524.62 3,524.62 0.0K
14:16 3,523.41 3,523.41 3,523.41 3,523.41 0.0K
14:17 3,523.49 3,523.49 3,523.49 3,523.49 0.0K
14:18 3,523.53 3,523.53 3,523.53 3,523.53 0.0K
14:19 3,523.09 3,523.09 3,523.09 3,523.09 0.0K
14:20 3,522.99 3,522.99 3,522.99 3,522.99 0.0K
14:21 3,522.22 3,522.22 3,522.22 3,522.22 0.0K
14:22 3,522.78 3,522.78 3,522.78 3,522.78 0.0K
14:23 3,522.78 3,522.78 3,522.78 3,522.78 0.0K
14:24 3,521.84 3,521.84 3,521.84 3,521.84 0.0K
14:25 3,520.76 3,520.76 3,520.76 3,520.76 0.0K
14:26 3,521.60 3,521.60 3,521.60 3,521.60 0.0K
14:27 3,521.86 3,521.86 3,521.86 3,521.86 0.0K
14:28 3,521.69 3,521.69 3,521.69 3,521.69 0.0K
14:29 3,520.25 3,520.25 3,520.25 3,520.25 0.0K
14:30 3,520.70 3,520.70 3,520.70 3,520.70 0.0K
14:31 3,520.04 3,520.04 3,520.04 3,520.04 0.0K
14:32 3,520.76 3,520.76 3,520.76 3,520.76 0.0K
14:33 3,520.63 3,520.63 3,520.63 3,520.63 0.0K
14:34 3,520.11 3,520.11 3,520.11 3,520.11 0.0K
14:35 3,518.96 3,518.96 3,518.96 3,518.96 0.0K
14:36 3,517.99 3,517.99 3,517.99 3,517.99 0.0K
14:37 3,517.12 3,517.12 3,517.12 3,517.12 0.0K
14:38 3,516.65 3,516.65 3,516.65 3,516.65 0.0K
14:39 3,516.36 3,516.36 3,516.36 3,516.36 0.0K
14:40 3,516.41 3,516.41 3,516.41 3,516.41 0.0K
14:41 3,517.17 3,517.17 3,517.17 3,517.17 0.0K
14:42 3,517.44 3,517.44 3,517.44 3,517.44 0.0K
14:43 3,517.92 3,517.92 3,517.92 3,517.92 0.0K
14:44 3,518.43 3,518.43 3,518.43 3,518.43 0.0K
14:45 3,519.16 3,519.16 3,519.16 3,519.16 0.0K
14:46 3,518.41 3,518.41 3,518.41 3,518.41 0.0K
14:47 3,517.11 3,517.11 3,517.11 3,517.11 0.0K
14:48 3,515.22 3,515.22 3,515.22 3,515.22 0.0K
14:49 3,516.91 3,516.91 3,516.91 3,516.91 0.0K
14:50 3,517.39 3,517.39 3,517.39 3,517.39 0.0K
14:51 3,518.27 3,518.27 3,518.27 3,518.27 0.0K
14:52 3,517.20 3,517.20 3,517.20 3,517.20 0.0K
14:53 3,516.89 3,516.89 3,516.89 3,516.89 0.0K
14:54 3,516.86 3,516.86 3,516.86 3,516.86 0.0K
14:55 3,516.47 3,516.47 3,516.47 3,516.47 0.0K
14:56 3,516.66 3,516.66 3,516.66 3,516.66 0.0K
14:57 3,515.40 3,515.40 3,515.40 3,515.40 0.0K
14:58 3,516.15 3,516.15 3,516.15 3,516.15 0.0K
14:59 3,516.18 3,516.18 3,516.18 3,516.18 0.0K
15:00 3,515.64 3,515.64 3,515.64 3,515.64 0.0K
15:01 3,515.87 3,515.87 3,515.87 3,515.87 0.0K
15:02 3,515.67 3,515.67 3,515.67 3,515.67 0.0K
15:03 3,515.59 3,515.59 3,515.59 3,515.59 0.0K
15:04 3,515.88 3,515.88 3,515.88 3,515.88 0.0K
15:05 3,516.46 3,516.46 3,516.46 3,516.46 0.0K
15:06 3,517.59 3,517.59 3,517.59 3,517.59 0.0K
15:07 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:08 3,517.83 3,517.83 3,517.83 3,517.83 0.0K
15:09 3,517.81 3,517.81 3,517.81 3,517.81 0.0K
15:10 3,517.73 3,517.73 3,517.73 3,517.73 0.0K
15:11 3,518.23 3,518.23 3,518.23 3,518.23 0.0K
15:12 3,518.41 3,518.41 3,518.41 3,518.41 0.0K
15:13 3,518.27 3,518.27 3,518.27 3,518.27 0.0K
15:14 3,518.28 3,518.28 3,518.28 3,518.28 0.0K
15:15 3,518.86 3,518.86 3,518.86 3,518.86 0.0K
15:16 3,518.36 3,518.36 3,518.36 3,518.36 0.0K
15:17 3,518.17 3,518.17 3,518.17 3,518.17 0.0K
15:18 3,517.69 3,517.69 3,517.69 3,517.69 0.0K
15:19 3,517.60 3,517.60 3,517.60 3,517.60 0.0K
15:20 3,517.09 3,517.09 3,517.09 3,517.09 0.0K
15:21 3,517.89 3,517.89 3,517.89 3,517.89 0.0K
15:22 3,517.54 3,517.54 3,517.54 3,517.54 0.0K
15:23 3,516.54 3,516.54 3,516.54 3,516.54 0.0K
15:24 3,516.13 3,516.13 3,516.13 3,516.13 0.0K
15:25 3,516.36 3,516.36 3,516.36 3,516.36 0.0K
15:26 3,516.15 3,516.15 3,516.15 3,516.15 0.0K
15:27 3,517.35 3,517.35 3,517.35 3,517.35 0.0K
15:28 3,517.33 3,517.33 3,517.33 3,517.33 0.0K
15:29 3,517.44 3,517.44 3,517.44 3,517.44 0.0K
15:30 3,518.35 3,518.35 3,518.35 3,518.35 0.0K
15:31 3,517.47 3,517.47 3,517.47 3,517.47 0.0K
15:32 3,516.70 3,516.70 3,516.70 3,516.70 0.0K
15:33 3,518.41 3,518.41 3,518.41 3,518.41 0.0K
15:34 3,519.17 3,519.17 3,519.17 3,519.17 0.0K
15:35 3,519.84 3,519.84 3,519.84 3,519.84 0.0K
15:36 3,520.13 3,520.13 3,520.13 3,520.13 0.0K
15:37 3,518.03 3,518.03 3,518.03 3,518.03 0.0K
15:38 3,516.05 3,516.05 3,516.05 3,516.05 0.0K
15:39 3,516.53 3,516.53 3,516.53 3,516.53 0.0K
15:40 3,517.51 3,517.51 3,517.51 3,517.51 0.0K
15:41 3,516.87 3,516.87 3,516.87 3,516.87 0.0K
15:42 3,518.25 3,518.25 3,518.25 3,518.25 0.0K
15:43 3,518.18 3,518.18 3,518.18 3,518.18 0.0K
15:44 3,519.34 3,519.34 3,519.34 3,519.34 0.0K
15:45 3,517.98 3,517.98 3,517.98 3,517.98 0.0K
15:46 3,514.84 3,514.84 3,514.84 3,514.84 0.0K
15:47 3,514.66 3,514.66 3,514.66 3,514.66 0.0K
15:48 3,514.62 3,514.62 3,514.62 3,514.62 0.0K
15:49 3,512.58 3,512.58 3,512.58 3,512.58 0.0K
15:50 3,511.76 3,511.76 3,511.76 3,511.76 0.0K
15:51 3,511.71 3,511.71 3,511.71 3,511.71 0.0K
15:52 3,512.21 3,512.21 3,512.21 3,512.21 0.0K
15:53 3,510.41 3,510.41 3,510.41 3,510.41 0.0K
15:54 3,508.03 3,508.03 3,508.03 3,508.03 0.0K
15:55 3,507.40 3,507.40 3,507.40 3,507.40 0.0K
15:56 3,506.89 3,506.89 3,506.89 3,506.89 0.0K
15:57 3,506.84 3,506.84 3,506.84 3,506.84 0.0K
15:58 3,506.91 3,506.91 3,506.91 3,506.91 0.0K
15:59 3,507.37 3,507.37 3,507.37 3,507.37 0.0K
16:00 3,508.07 3,508.07 3,508.07 3,508.07 0.0K
16:01 3,507.92 3,507.92 3,507.92 3,507.92 0.0K
16:02 3,506.85 3,506.85 3,506.85 3,506.85 0.0K
16:03 3,504.71 3,504.71 3,504.71 3,504.71 0.0K
16:04 3,505.72 3,505.72 3,505.72 3,505.72 0.0K
16:05 3,505.28 3,505.28 3,505.28 3,505.28 0.0K
16:06 3,505.14 3,505.14 3,505.14 3,505.14 0.0K
16:07 3,505.18 3,505.18 3,505.18 3,505.18 0.0K
16:08 3,504.99 3,504.99 3,504.99 3,504.99 0.0K
16:09 3,504.52 3,504.52 3,504.52 3,504.52 0.0K
16:10 3,504.81 3,504.81 3,504.81 3,504.81 0.0K
16:11 3,505.42 3,505.42 3,505.42 3,505.42 0.0K
16:12 3,505.02 3,505.02 3,505.02 3,505.02 0.0K
16:13 3,503.35 3,503.35 3,503.35 3,503.35 0.0K
16:14 3,502.96 3,502.96 3,502.96 3,502.96 0.0K
16:15 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
16:16 3,502.25 3,502.25 3,502.25 3,502.25 0.0K
16:17 3,501.36 3,501.36 3,501.36 3,501.36 0.0K
16:18 3,501.54 3,501.54 3,501.54 3,501.54 0.0K
16:19 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
16:20 3,502.15 3,502.15 3,502.15 3,502.15 0.0K
16:21 3,501.03 3,501.03 3,501.03 3,501.03 0.0K
16:22 3,500.79 3,500.79 3,500.79 3,500.79 0.0K
16:23 3,500.55 3,500.55 3,500.55 3,500.55 0.0K
16:24 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
16:25 3,501.57 3,501.57 3,501.57 3,501.57 0.0K
16:26 3,502.75 3,502.75 3,502.75 3,502.75 0.0K
16:27 3,503.61 3,503.61 3,503.61 3,503.61 0.0K
16:28 3,503.02 3,503.02 3,503.02 3,503.02 0.0K
16:29 3,502.62 3,502.62 3,502.62 3,502.62 0.0K
16:30 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
16:31 3,501.36 3,501.36 3,501.36 3,501.36 0.0K
16:32 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
16:33 3,502.87 3,502.87 3,502.87 3,502.87 0.0K
16:34 3,502.48 3,502.48 3,502.48 3,502.48 0.0K
16:35 3,502.54 3,502.54 3,502.54 3,502.54 0.0K
16:36 3,502.53 3,502.53 3,502.53 3,502.53 0.0K
16:37 3,502.21 3,502.21 3,502.21 3,502.21 0.0K
16:38 3,501.44 3,501.44 3,501.44 3,501.44 0.0K
16:39 3,501.12 3,501.12 3,501.12 3,501.12 0.0K
16:40 3,501.69 3,501.69 3,501.69 3,501.69 0.0K
16:41 3,501.68 3,501.68 3,501.68 3,501.68 0.0K
16:42 3,501.37 3,501.37 3,501.37 3,501.37 0.0K
16:43 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
16:44 3,501.89 3,501.89 3,501.89 3,501.89 0.0K
16:45 3,500.94 3,500.94 3,500.94 3,500.94 0.0K
16:46 3,499.75 3,499.75 3,499.75 3,499.75 0.0K
16:47 3,500.12 3,500.12 3,500.12 3,500.12 0.0K
16:48 3,499.63 3,499.63 3,499.63 3,499.63 0.0K
16:49 3,499.75 3,499.75 3,499.75 3,499.75 0.0K
16:50 3,498.91 3,498.91 3,498.91 3,498.91 0.0K
16:51 3,498.01 3,498.01 3,498.01 3,498.01 0.0K
16:52 3,498.89 3,498.89 3,498.89 3,498.89 0.0K
16:53 3,498.28 3,498.28 3,498.28 3,498.28 0.0K
16:54 3,497.64 3,497.64 3,497.64 3,497.64 0.0K
16:55 3,498.26 3,498.26 3,498.26 3,498.26 0.0K
16:56 3,496.98 3,496.98 3,496.98 3,496.98 0.0K
16:57 3,497.32 3,497.32 3,497.32 3,497.32 0.0K
16:58 3,497.85 3,497.85 3,497.85 3,497.85 0.0K
16:59 3,497.01 3,497.01 3,497.01 3,497.01 0.0K
17:00 3,497.03 3,497.03 3,497.03 3,497.03 0.0K
17:01 3,496.68 3,496.68 3,496.68 3,496.68 0.0K
17:02 3,497.84 3,497.84 3,497.84 3,497.84 0.0K
17:03 3,496.94 3,496.94 3,496.94 3,496.94 0.0K
17:04 3,496.23 3,496.23 3,496.23 3,496.23 0.0K
17:05 3,496.41 3,496.41 3,496.41 3,496.41 0.0K
17:06 3,496.78 3,496.78 3,496.78 3,496.78 0.0K
17:07 3,497.93 3,497.93 3,497.93 3,497.93 0.0K
17:08 3,498.16 3,498.16 3,498.16 3,498.16 0.0K
17:09 3,498.52 3,498.52 3,498.52 3,498.52 0.0K
17:10 3,498.57 3,498.57 3,498.57 3,498.57 0.0K
17:11 3,498.72 3,498.72 3,498.72 3,498.72 0.0K
17:12 3,498.21 3,498.21 3,498.21 3,498.21 0.0K
17:13 3,498.12 3,498.12 3,498.12 3,498.12 0.0K
17:14 3,497.45 3,497.45 3,497.45 3,497.45 0.0K
17:15 3,498.20 3,498.20 3,498.20 3,498.20 0.0K
17:16 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
17:17 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
17:18 3,497.88 3,497.88 3,497.88 3,497.88 0.0K
17:19 3,496.58 3,496.58 3,496.58 3,496.58 0.0K
17:20 3,496.94 3,496.94 3,496.94 3,496.94 0.0K
17:21 3,497.02 3,497.02 3,497.02 3,497.02 0.0K
17:22 3,497.99 3,497.99 3,497.99 3,497.99 0.0K
17:23 3,497.36 3,497.36 3,497.36 3,497.36 0.0K
17:24 3,498.28 3,498.28 3,498.28 3,498.28 0.0K
17:25 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
17:30 3,495.97 3,495.97 3,495.97 3,495.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available