OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,494.85 3,494.85 3,494.85 3,494.85 0.0K
09:01 3,496.19 3,496.19 3,496.19 3,496.19 0.0K
09:02 3,501.36 3,501.36 3,501.36 3,501.36 0.0K
09:03 3,501.49 3,501.49 3,501.49 3,501.49 0.0K
09:04 3,506.67 3,506.67 3,506.67 3,506.67 0.0K
09:05 3,504.83 3,504.83 3,504.83 3,504.83 0.0K
09:06 3,505.12 3,505.12 3,505.12 3,505.12 0.0K
09:07 3,504.86 3,504.86 3,504.86 3,504.86 0.0K
09:08 3,513.55 3,513.55 3,513.55 3,513.55 0.0K
09:09 3,517.68 3,517.68 3,517.68 3,517.68 0.0K
09:10 3,518.19 3,518.19 3,518.19 3,518.19 0.0K
09:11 3,518.36 3,518.36 3,518.36 3,518.36 0.0K
09:12 3,519.87 3,519.87 3,519.87 3,519.87 0.0K
09:13 3,522.04 3,522.04 3,522.04 3,522.04 0.0K
09:14 3,521.94 3,521.94 3,521.94 3,521.94 0.0K
09:15 3,521.14 3,521.14 3,521.14 3,521.14 0.0K
09:16 3,521.53 3,521.53 3,521.53 3,521.53 0.0K
09:17 3,522.93 3,522.93 3,522.93 3,522.93 0.0K
09:18 3,525.02 3,525.02 3,525.02 3,525.02 0.0K
09:19 3,525.08 3,525.08 3,525.08 3,525.08 0.0K
09:20 3,520.99 3,520.99 3,520.99 3,520.99 0.0K
09:21 3,519.25 3,519.25 3,519.25 3,519.25 0.0K
09:22 3,518.73 3,518.73 3,518.73 3,518.73 0.0K
09:23 3,518.82 3,518.82 3,518.82 3,518.82 0.0K
09:24 3,518.79 3,518.79 3,518.79 3,518.79 0.0K
09:25 3,517.89 3,517.89 3,517.89 3,517.89 0.0K
09:26 3,518.87 3,518.87 3,518.87 3,518.87 0.0K
09:27 3,518.37 3,518.37 3,518.37 3,518.37 0.0K
09:28 3,519.41 3,519.41 3,519.41 3,519.41 0.0K
09:29 3,519.04 3,519.04 3,519.04 3,519.04 0.0K
09:30 3,516.71 3,516.71 3,516.71 3,516.71 0.0K
09:31 3,517.11 3,517.11 3,517.11 3,517.11 0.0K
09:32 3,517.91 3,517.91 3,517.91 3,517.91 0.0K
09:33 3,517.94 3,517.94 3,517.94 3,517.94 0.0K
09:34 3,519.74 3,519.74 3,519.74 3,519.74 0.0K
09:35 3,521.92 3,521.92 3,521.92 3,521.92 0.0K
09:36 3,524.91 3,524.91 3,524.91 3,524.91 0.0K
09:37 3,529.23 3,529.23 3,529.23 3,529.23 0.0K
09:38 3,530.42 3,530.42 3,530.42 3,530.42 0.0K
09:39 3,532.06 3,532.06 3,532.06 3,532.06 0.0K
09:40 3,535.16 3,535.16 3,535.16 3,535.16 0.0K
09:41 3,535.51 3,535.51 3,535.51 3,535.51 0.0K
09:42 3,537.39 3,537.39 3,537.39 3,537.39 0.0K
09:43 3,537.72 3,537.72 3,537.72 3,537.72 0.0K
09:44 3,536.38 3,536.38 3,536.38 3,536.38 0.0K
09:45 3,536.29 3,536.29 3,536.29 3,536.29 0.0K
09:46 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
09:47 3,536.16 3,536.16 3,536.16 3,536.16 0.0K
09:48 3,536.77 3,536.77 3,536.77 3,536.77 0.0K
09:49 3,536.40 3,536.40 3,536.40 3,536.40 0.0K
09:50 3,533.74 3,533.74 3,533.74 3,533.74 0.0K
09:51 3,533.59 3,533.59 3,533.59 3,533.59 0.0K
09:52 3,535.79 3,535.79 3,535.79 3,535.79 0.0K
09:53 3,534.85 3,534.85 3,534.85 3,534.85 0.0K
09:54 3,529.98 3,529.98 3,529.98 3,529.98 0.0K
09:55 3,527.65 3,527.65 3,527.65 3,527.65 0.0K
09:56 3,526.09 3,526.09 3,526.09 3,526.09 0.0K
09:57 3,524.45 3,524.45 3,524.45 3,524.45 0.0K
09:58 3,524.41 3,524.41 3,524.41 3,524.41 0.0K
09:59 3,525.97 3,525.97 3,525.97 3,525.97 0.0K
10:00 3,527.11 3,527.11 3,527.11 3,527.11 0.0K
10:01 3,524.73 3,524.73 3,524.73 3,524.73 0.0K
10:02 3,524.56 3,524.56 3,524.56 3,524.56 0.0K
10:03 3,525.11 3,525.11 3,525.11 3,525.11 0.0K
10:04 3,526.01 3,526.01 3,526.01 3,526.01 0.0K
10:05 3,524.73 3,524.73 3,524.73 3,524.73 0.0K
10:06 3,523.82 3,523.82 3,523.82 3,523.82 0.0K
10:07 3,522.96 3,522.96 3,522.96 3,522.96 0.0K
10:08 3,523.08 3,523.08 3,523.08 3,523.08 0.0K
10:09 3,523.53 3,523.53 3,523.53 3,523.53 0.0K
10:10 3,524.26 3,524.26 3,524.26 3,524.26 0.0K
10:11 3,523.05 3,523.05 3,523.05 3,523.05 0.0K
10:12 3,521.42 3,521.42 3,521.42 3,521.42 0.0K
10:13 3,520.79 3,520.79 3,520.79 3,520.79 0.0K
10:14 3,520.53 3,520.53 3,520.53 3,520.53 0.0K
10:15 3,520.95 3,520.95 3,520.95 3,520.95 0.0K
10:16 3,519.25 3,519.25 3,519.25 3,519.25 0.0K
10:17 3,517.30 3,517.30 3,517.30 3,517.30 0.0K
10:18 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
10:19 3,516.90 3,516.90 3,516.90 3,516.90 0.0K
10:20 3,515.41 3,515.41 3,515.41 3,515.41 0.0K
10:21 3,514.65 3,514.65 3,514.65 3,514.65 0.0K
10:22 3,512.36 3,512.36 3,512.36 3,512.36 0.0K
10:23 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:24 3,510.25 3,510.25 3,510.25 3,510.25 0.0K
10:25 3,510.32 3,510.32 3,510.32 3,510.32 0.0K
10:26 3,508.59 3,508.59 3,508.59 3,508.59 0.0K
10:27 3,508.23 3,508.23 3,508.23 3,508.23 0.0K
10:28 3,508.46 3,508.46 3,508.46 3,508.46 0.0K
10:29 3,508.34 3,508.34 3,508.34 3,508.34 0.0K
10:30 3,508.74 3,508.74 3,508.74 3,508.74 0.0K
10:31 3,509.39 3,509.39 3,509.39 3,509.39 0.0K
10:32 3,508.73 3,508.73 3,508.73 3,508.73 0.0K
10:33 3,508.12 3,508.12 3,508.12 3,508.12 0.0K
10:34 3,506.92 3,506.92 3,506.92 3,506.92 0.0K
10:35 3,505.78 3,505.78 3,505.78 3,505.78 0.0K
10:36 3,505.75 3,505.75 3,505.75 3,505.75 0.0K
10:37 3,506.45 3,506.45 3,506.45 3,506.45 0.0K
10:38 3,506.18 3,506.18 3,506.18 3,506.18 0.0K
10:39 3,505.99 3,505.99 3,505.99 3,505.99 0.0K
10:40 3,504.77 3,504.77 3,504.77 3,504.77 0.0K
10:41 3,504.24 3,504.24 3,504.24 3,504.24 0.0K
10:42 3,504.52 3,504.52 3,504.52 3,504.52 0.0K
10:43 3,504.07 3,504.07 3,504.07 3,504.07 0.0K
10:44 3,503.39 3,503.39 3,503.39 3,503.39 0.0K
10:45 3,503.76 3,503.76 3,503.76 3,503.76 0.0K
10:46 3,503.89 3,503.89 3,503.89 3,503.89 0.0K
10:47 3,504.11 3,504.11 3,504.11 3,504.11 0.0K
10:48 3,503.07 3,503.07 3,503.07 3,503.07 0.0K
10:49 3,501.74 3,501.74 3,501.74 3,501.74 0.0K
10:50 3,501.40 3,501.40 3,501.40 3,501.40 0.0K
10:51 3,501.45 3,501.45 3,501.45 3,501.45 0.0K
10:52 3,502.64 3,502.64 3,502.64 3,502.64 0.0K
10:53 3,502.89 3,502.89 3,502.89 3,502.89 0.0K
10:54 3,504.01 3,504.01 3,504.01 3,504.01 0.0K
10:55 3,503.52 3,503.52 3,503.52 3,503.52 0.0K
10:56 3,502.39 3,502.39 3,502.39 3,502.39 0.0K
10:57 3,500.45 3,500.45 3,500.45 3,500.45 0.0K
10:58 3,500.21 3,500.21 3,500.21 3,500.21 0.0K
10:59 3,500.49 3,500.49 3,500.49 3,500.49 0.0K
11:00 3,500.84 3,500.84 3,500.84 3,500.84 0.0K
11:01 3,501.71 3,501.71 3,501.71 3,501.71 0.0K
11:02 3,501.83 3,501.83 3,501.83 3,501.83 0.0K
11:03 3,502.28 3,502.28 3,502.28 3,502.28 0.0K
11:04 3,501.82 3,501.82 3,501.82 3,501.82 0.0K
11:05 3,501.36 3,501.36 3,501.36 3,501.36 0.0K
11:06 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
11:07 3,500.45 3,500.45 3,500.45 3,500.45 0.0K
11:08 3,499.07 3,499.07 3,499.07 3,499.07 0.0K
11:09 3,499.45 3,499.45 3,499.45 3,499.45 0.0K
11:10 3,499.94 3,499.94 3,499.94 3,499.94 0.0K
11:11 3,499.44 3,499.44 3,499.44 3,499.44 0.0K
11:12 3,499.37 3,499.37 3,499.37 3,499.37 0.0K
11:13 3,499.28 3,499.28 3,499.28 3,499.28 0.0K
11:14 3,499.67 3,499.67 3,499.67 3,499.67 0.0K
11:15 3,498.08 3,498.08 3,498.08 3,498.08 0.0K
11:16 3,496.48 3,496.48 3,496.48 3,496.48 0.0K
11:17 3,497.03 3,497.03 3,497.03 3,497.03 0.0K
11:18 3,496.14 3,496.14 3,496.14 3,496.14 0.0K
11:19 3,495.33 3,495.33 3,495.33 3,495.33 0.0K
11:20 3,496.33 3,496.33 3,496.33 3,496.33 0.0K
11:21 3,496.42 3,496.42 3,496.42 3,496.42 0.0K
11:22 3,496.42 3,496.42 3,496.42 3,496.42 0.0K
11:23 3,496.68 3,496.68 3,496.68 3,496.68 0.0K
11:24 3,496.52 3,496.52 3,496.52 3,496.52 0.0K
11:25 3,496.69 3,496.69 3,496.69 3,496.69 0.0K
11:26 3,496.43 3,496.43 3,496.43 3,496.43 0.0K
11:27 3,495.81 3,495.81 3,495.81 3,495.81 0.0K
11:28 3,495.08 3,495.08 3,495.08 3,495.08 0.0K
11:29 3,494.94 3,494.94 3,494.94 3,494.94 0.0K
11:30 3,494.95 3,494.95 3,494.95 3,494.95 0.0K
11:31 3,494.44 3,494.44 3,494.44 3,494.44 0.0K
11:32 3,494.62 3,494.62 3,494.62 3,494.62 0.0K
11:33 3,494.46 3,494.46 3,494.46 3,494.46 0.0K
11:34 3,494.20 3,494.20 3,494.20 3,494.20 0.0K
11:35 3,494.40 3,494.40 3,494.40 3,494.40 0.0K
11:36 3,493.78 3,493.78 3,493.78 3,493.78 0.0K
11:37 3,493.76 3,493.76 3,493.76 3,493.76 0.0K
11:38 3,494.06 3,494.06 3,494.06 3,494.06 0.0K
11:39 3,495.54 3,495.54 3,495.54 3,495.54 0.0K
11:40 3,495.49 3,495.49 3,495.49 3,495.49 0.0K
11:41 3,495.17 3,495.17 3,495.17 3,495.17 0.0K
11:42 3,494.35 3,494.35 3,494.35 3,494.35 0.0K
11:43 3,494.29 3,494.29 3,494.29 3,494.29 0.0K
11:44 3,494.27 3,494.27 3,494.27 3,494.27 0.0K
11:45 3,493.44 3,493.44 3,493.44 3,493.44 0.0K
11:46 3,491.19 3,491.19 3,491.19 3,491.19 0.0K
11:47 3,490.81 3,490.81 3,490.81 3,490.81 0.0K
11:48 3,490.62 3,490.62 3,490.62 3,490.62 0.0K
11:49 3,491.51 3,491.51 3,491.51 3,491.51 0.0K
11:50 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:51 3,491.37 3,491.37 3,491.37 3,491.37 0.0K
11:52 3,489.43 3,489.43 3,489.43 3,489.43 0.0K
11:53 3,489.03 3,489.03 3,489.03 3,489.03 0.0K
11:54 3,488.47 3,488.47 3,488.47 3,488.47 0.0K
11:55 3,488.01 3,488.01 3,488.01 3,488.01 0.0K
11:56 3,488.90 3,488.90 3,488.90 3,488.90 0.0K
11:57 3,489.38 3,489.38 3,489.38 3,489.38 0.0K
11:58 3,490.02 3,490.02 3,490.02 3,490.02 0.0K
11:59 3,490.22 3,490.22 3,490.22 3,490.22 0.0K
12:00 3,490.10 3,490.10 3,490.10 3,490.10 0.0K
12:01 3,490.60 3,490.60 3,490.60 3,490.60 0.0K
12:02 3,490.38 3,490.38 3,490.38 3,490.38 0.0K
12:03 3,491.61 3,491.61 3,491.61 3,491.61 0.0K
12:04 3,491.45 3,491.45 3,491.45 3,491.45 0.0K
12:05 3,491.29 3,491.29 3,491.29 3,491.29 0.0K
12:06 3,490.78 3,490.78 3,490.78 3,490.78 0.0K
12:07 3,490.84 3,490.84 3,490.84 3,490.84 0.0K
12:08 3,491.49 3,491.49 3,491.49 3,491.49 0.0K
12:09 3,491.59 3,491.59 3,491.59 3,491.59 0.0K
12:10 3,490.36 3,490.36 3,490.36 3,490.36 0.0K
12:11 3,489.88 3,489.88 3,489.88 3,489.88 0.0K
12:12 3,490.31 3,490.31 3,490.31 3,490.31 0.0K
12:13 3,490.73 3,490.73 3,490.73 3,490.73 0.0K
12:14 3,490.64 3,490.64 3,490.64 3,490.64 0.0K
12:15 3,495.72 3,495.72 3,495.72 3,495.72 0.0K
12:16 3,495.89 3,495.89 3,495.89 3,495.89 0.0K
12:17 3,496.22 3,496.22 3,496.22 3,496.22 0.0K
12:18 3,496.38 3,496.38 3,496.38 3,496.38 0.0K
12:19 3,496.44 3,496.44 3,496.44 3,496.44 0.0K
12:20 3,496.58 3,496.58 3,496.58 3,496.58 0.0K
12:21 3,496.44 3,496.44 3,496.44 3,496.44 0.0K
12:22 3,495.62 3,495.62 3,495.62 3,495.62 0.0K
12:23 3,494.66 3,494.66 3,494.66 3,494.66 0.0K
12:24 3,494.06 3,494.06 3,494.06 3,494.06 0.0K
12:25 3,493.54 3,493.54 3,493.54 3,493.54 0.0K
12:26 3,493.80 3,493.80 3,493.80 3,493.80 0.0K
12:27 3,494.16 3,494.16 3,494.16 3,494.16 0.0K
12:28 3,493.48 3,493.48 3,493.48 3,493.48 0.0K
12:29 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
12:30 3,491.78 3,491.78 3,491.78 3,491.78 0.0K
12:31 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
12:32 3,491.60 3,491.60 3,491.60 3,491.60 0.0K
12:33 3,491.41 3,491.41 3,491.41 3,491.41 0.0K
12:34 3,492.53 3,492.53 3,492.53 3,492.53 0.0K
12:35 3,492.19 3,492.19 3,492.19 3,492.19 0.0K
12:36 3,492.21 3,492.21 3,492.21 3,492.21 0.0K
12:37 3,492.59 3,492.59 3,492.59 3,492.59 0.0K
12:38 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
12:39 3,492.01 3,492.01 3,492.01 3,492.01 0.0K
12:40 3,490.87 3,490.87 3,490.87 3,490.87 0.0K
12:41 3,490.87 3,490.87 3,490.87 3,490.87 0.0K
12:42 3,489.75 3,489.75 3,489.75 3,489.75 0.0K
12:43 3,489.32 3,489.32 3,489.32 3,489.32 0.0K
12:44 3,488.92 3,488.92 3,488.92 3,488.92 0.0K
12:45 3,488.55 3,488.55 3,488.55 3,488.55 0.0K
12:46 3,488.72 3,488.72 3,488.72 3,488.72 0.0K
12:47 3,488.58 3,488.58 3,488.58 3,488.58 0.0K
12:48 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:49 3,489.39 3,489.39 3,489.39 3,489.39 0.0K
12:50 3,489.32 3,489.32 3,489.32 3,489.32 0.0K
12:51 3,489.95 3,489.95 3,489.95 3,489.95 0.0K
12:52 3,489.60 3,489.60 3,489.60 3,489.60 0.0K
12:53 3,489.54 3,489.54 3,489.54 3,489.54 0.0K
12:54 3,489.85 3,489.85 3,489.85 3,489.85 0.0K
12:55 3,489.65 3,489.65 3,489.65 3,489.65 0.0K
12:56 3,489.87 3,489.87 3,489.87 3,489.87 0.0K
12:57 3,489.97 3,489.97 3,489.97 3,489.97 0.0K
12:58 3,489.96 3,489.96 3,489.96 3,489.96 0.0K
12:59 3,489.73 3,489.73 3,489.73 3,489.73 0.0K
13:00 3,489.95 3,489.95 3,489.95 3,489.95 0.0K
13:01 3,490.25 3,490.25 3,490.25 3,490.25 0.0K
13:02 3,490.57 3,490.57 3,490.57 3,490.57 0.0K
13:03 3,491.58 3,491.58 3,491.58 3,491.58 0.0K
13:04 3,490.90 3,490.90 3,490.90 3,490.90 0.0K
13:05 3,490.87 3,490.87 3,490.87 3,490.87 0.0K
13:06 3,490.70 3,490.70 3,490.70 3,490.70 0.0K
13:07 3,490.24 3,490.24 3,490.24 3,490.24 0.0K
13:08 3,491.10 3,491.10 3,491.10 3,491.10 0.0K
13:09 3,490.73 3,490.73 3,490.73 3,490.73 0.0K
13:10 3,489.72 3,489.72 3,489.72 3,489.72 0.0K
13:11 3,489.83 3,489.83 3,489.83 3,489.83 0.0K
13:12 3,490.05 3,490.05 3,490.05 3,490.05 0.0K
13:13 3,490.10 3,490.10 3,490.10 3,490.10 0.0K
13:14 3,489.71 3,489.71 3,489.71 3,489.71 0.0K
13:15 3,489.99 3,489.99 3,489.99 3,489.99 0.0K
13:16 3,491.04 3,491.04 3,491.04 3,491.04 0.0K
13:17 3,490.95 3,490.95 3,490.95 3,490.95 0.0K
13:18 3,490.86 3,490.86 3,490.86 3,490.86 0.0K
13:19 3,490.39 3,490.39 3,490.39 3,490.39 0.0K
13:20 3,490.60 3,490.60 3,490.60 3,490.60 0.0K
13:21 3,491.00 3,491.00 3,491.00 3,491.00 0.0K
13:22 3,491.41 3,491.41 3,491.41 3,491.41 0.0K
13:23 3,491.53 3,491.53 3,491.53 3,491.53 0.0K
13:24 3,492.31 3,492.31 3,492.31 3,492.31 0.0K
13:25 3,493.40 3,493.40 3,493.40 3,493.40 0.0K
13:26 3,493.57 3,493.57 3,493.57 3,493.57 0.0K
13:27 3,493.07 3,493.07 3,493.07 3,493.07 0.0K
13:28 3,493.09 3,493.09 3,493.09 3,493.09 0.0K
13:29 3,493.12 3,493.12 3,493.12 3,493.12 0.0K
13:30 3,493.21 3,493.21 3,493.21 3,493.21 0.0K
13:31 3,492.69 3,492.69 3,492.69 3,492.69 0.0K
13:32 3,493.18 3,493.18 3,493.18 3,493.18 0.0K
13:33 3,493.62 3,493.62 3,493.62 3,493.62 0.0K
13:34 3,493.43 3,493.43 3,493.43 3,493.43 0.0K
13:35 3,493.57 3,493.57 3,493.57 3,493.57 0.0K
13:36 3,493.36 3,493.36 3,493.36 3,493.36 0.0K
13:37 3,493.31 3,493.31 3,493.31 3,493.31 0.0K
13:38 3,492.81 3,492.81 3,492.81 3,492.81 0.0K
13:39 3,492.76 3,492.76 3,492.76 3,492.76 0.0K
13:40 3,492.93 3,492.93 3,492.93 3,492.93 0.0K
13:41 3,490.18 3,490.18 3,490.18 3,490.18 0.0K
13:42 3,489.70 3,489.70 3,489.70 3,489.70 0.0K
13:43 3,489.05 3,489.05 3,489.05 3,489.05 0.0K
13:44 3,489.31 3,489.31 3,489.31 3,489.31 0.0K
13:45 3,489.30 3,489.30 3,489.30 3,489.30 0.0K
13:46 3,489.02 3,489.02 3,489.02 3,489.02 0.0K
13:47 3,488.54 3,488.54 3,488.54 3,488.54 0.0K
13:48 3,487.39 3,487.39 3,487.39 3,487.39 0.0K
13:49 3,487.58 3,487.58 3,487.58 3,487.58 0.0K
13:50 3,485.72 3,485.72 3,485.72 3,485.72 0.0K
13:51 3,485.54 3,485.54 3,485.54 3,485.54 0.0K
13:52 3,485.18 3,485.18 3,485.18 3,485.18 0.0K
13:53 3,482.23 3,482.23 3,482.23 3,482.23 0.0K
13:54 3,482.23 3,482.23 3,482.23 3,482.23 0.0K
13:55 3,482.27 3,482.27 3,482.27 3,482.27 0.0K
13:56 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
13:57 3,483.51 3,483.51 3,483.51 3,483.51 0.0K
13:58 3,483.53 3,483.53 3,483.53 3,483.53 0.0K
13:59 3,483.30 3,483.30 3,483.30 3,483.30 0.0K
14:00 3,483.09 3,483.09 3,483.09 3,483.09 0.0K
14:01 3,484.33 3,484.33 3,484.33 3,484.33 0.0K
14:02 3,485.10 3,485.10 3,485.10 3,485.10 0.0K
14:03 3,485.64 3,485.64 3,485.64 3,485.64 0.0K
14:04 3,486.02 3,486.02 3,486.02 3,486.02 0.0K
14:05 3,484.85 3,484.85 3,484.85 3,484.85 0.0K
14:06 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
14:07 3,484.60 3,484.60 3,484.60 3,484.60 0.0K
14:08 3,484.30 3,484.30 3,484.30 3,484.30 0.0K
14:09 3,484.73 3,484.73 3,484.73 3,484.73 0.0K
14:10 3,484.59 3,484.59 3,484.59 3,484.59 0.0K
14:11 3,484.71 3,484.71 3,484.71 3,484.71 0.0K
14:12 3,485.05 3,485.05 3,485.05 3,485.05 0.0K
14:13 3,484.59 3,484.59 3,484.59 3,484.59 0.0K
14:14 3,484.86 3,484.86 3,484.86 3,484.86 0.0K
14:15 3,486.16 3,486.16 3,486.16 3,486.16 0.0K
14:16 3,486.65 3,486.65 3,486.65 3,486.65 0.0K
14:17 3,486.84 3,486.84 3,486.84 3,486.84 0.0K
14:18 3,486.35 3,486.35 3,486.35 3,486.35 0.0K
14:19 3,485.29 3,485.29 3,485.29 3,485.29 0.0K
14:20 3,483.21 3,483.21 3,483.21 3,483.21 0.0K
14:21 3,483.31 3,483.31 3,483.31 3,483.31 0.0K
14:22 3,483.26 3,483.26 3,483.26 3,483.26 0.0K
14:23 3,481.99 3,481.99 3,481.99 3,481.99 0.0K
14:24 3,482.28 3,482.28 3,482.28 3,482.28 0.0K
14:25 3,482.49 3,482.49 3,482.49 3,482.49 0.0K
14:26 3,482.17 3,482.17 3,482.17 3,482.17 0.0K
14:27 3,484.81 3,484.81 3,484.81 3,484.81 0.0K
14:28 3,484.44 3,484.44 3,484.44 3,484.44 0.0K
14:29 3,484.50 3,484.50 3,484.50 3,484.50 0.0K
14:30 3,484.62 3,484.62 3,484.62 3,484.62 0.0K
14:31 3,484.50 3,484.50 3,484.50 3,484.50 0.0K
14:32 3,484.73 3,484.73 3,484.73 3,484.73 0.0K
14:33 3,483.91 3,483.91 3,483.91 3,483.91 0.0K
14:34 3,481.45 3,481.45 3,481.45 3,481.45 0.0K
14:35 3,479.69 3,479.69 3,479.69 3,479.69 0.0K
14:36 3,479.83 3,479.83 3,479.83 3,479.83 0.0K
14:37 3,480.40 3,480.40 3,480.40 3,480.40 0.0K
14:38 3,479.44 3,479.44 3,479.44 3,479.44 0.0K
14:39 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
14:40 3,478.45 3,478.45 3,478.45 3,478.45 0.0K
14:41 3,476.51 3,476.51 3,476.51 3,476.51 0.0K
14:42 3,476.03 3,476.03 3,476.03 3,476.03 0.0K
14:43 3,476.06 3,476.06 3,476.06 3,476.06 0.0K
14:44 3,476.22 3,476.22 3,476.22 3,476.22 0.0K
14:45 3,476.21 3,476.21 3,476.21 3,476.21 0.0K
14:46 3,475.96 3,475.96 3,475.96 3,475.96 0.0K
14:47 3,476.26 3,476.26 3,476.26 3,476.26 0.0K
14:48 3,476.69 3,476.69 3,476.69 3,476.69 0.0K
14:49 3,477.16 3,477.16 3,477.16 3,477.16 0.0K
14:50 3,477.72 3,477.72 3,477.72 3,477.72 0.0K
14:51 3,478.14 3,478.14 3,478.14 3,478.14 0.0K
14:52 3,478.23 3,478.23 3,478.23 3,478.23 0.0K
14:53 3,478.53 3,478.53 3,478.53 3,478.53 0.0K
14:54 3,478.98 3,478.98 3,478.98 3,478.98 0.0K
14:55 3,478.16 3,478.16 3,478.16 3,478.16 0.0K
14:56 3,478.11 3,478.11 3,478.11 3,478.11 0.0K
14:57 3,478.61 3,478.61 3,478.61 3,478.61 0.0K
14:58 3,479.89 3,479.89 3,479.89 3,479.89 0.0K
14:59 3,479.80 3,479.80 3,479.80 3,479.80 0.0K
15:00 3,478.85 3,478.85 3,478.85 3,478.85 0.0K
15:01 3,480.12 3,480.12 3,480.12 3,480.12 0.0K
15:02 3,479.46 3,479.46 3,479.46 3,479.46 0.0K
15:03 3,479.04 3,479.04 3,479.04 3,479.04 0.0K
15:04 3,479.14 3,479.14 3,479.14 3,479.14 0.0K
15:05 3,479.96 3,479.96 3,479.96 3,479.96 0.0K
15:06 3,480.60 3,480.60 3,480.60 3,480.60 0.0K
15:07 3,482.17 3,482.17 3,482.17 3,482.17 0.0K
15:08 3,483.18 3,483.18 3,483.18 3,483.18 0.0K
15:09 3,483.69 3,483.69 3,483.69 3,483.69 0.0K
15:10 3,483.05 3,483.05 3,483.05 3,483.05 0.0K
15:11 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
15:12 3,482.55 3,482.55 3,482.55 3,482.55 0.0K
15:13 3,483.17 3,483.17 3,483.17 3,483.17 0.0K
15:14 3,483.28 3,483.28 3,483.28 3,483.28 0.0K
15:15 3,483.36 3,483.36 3,483.36 3,483.36 0.0K
15:16 3,483.14 3,483.14 3,483.14 3,483.14 0.0K
15:17 3,483.39 3,483.39 3,483.39 3,483.39 0.0K
15:18 3,483.69 3,483.69 3,483.69 3,483.69 0.0K
15:19 3,483.31 3,483.31 3,483.31 3,483.31 0.0K
15:20 3,482.78 3,482.78 3,482.78 3,482.78 0.0K
15:21 3,481.44 3,481.44 3,481.44 3,481.44 0.0K
15:22 3,481.86 3,481.86 3,481.86 3,481.86 0.0K
15:23 3,481.20 3,481.20 3,481.20 3,481.20 0.0K
15:24 3,481.03 3,481.03 3,481.03 3,481.03 0.0K
15:25 3,480.21 3,480.21 3,480.21 3,480.21 0.0K
15:26 3,480.21 3,480.21 3,480.21 3,480.21 0.0K
15:27 3,479.54 3,479.54 3,479.54 3,479.54 0.0K
15:28 3,479.39 3,479.39 3,479.39 3,479.39 0.0K
15:29 3,479.73 3,479.73 3,479.73 3,479.73 0.0K
15:30 3,478.48 3,478.48 3,478.48 3,478.48 0.0K
15:31 3,479.77 3,479.77 3,479.77 3,479.77 0.0K
15:32 3,477.40 3,477.40 3,477.40 3,477.40 0.0K
15:33 3,479.15 3,479.15 3,479.15 3,479.15 0.0K
15:34 3,478.01 3,478.01 3,478.01 3,478.01 0.0K
15:35 3,477.56 3,477.56 3,477.56 3,477.56 0.0K
15:36 3,478.71 3,478.71 3,478.71 3,478.71 0.0K
15:37 3,478.62 3,478.62 3,478.62 3,478.62 0.0K
15:38 3,478.67 3,478.67 3,478.67 3,478.67 0.0K
15:39 3,478.86 3,478.86 3,478.86 3,478.86 0.0K
15:40 3,478.83 3,478.83 3,478.83 3,478.83 0.0K
15:41 3,479.23 3,479.23 3,479.23 3,479.23 0.0K
15:42 3,478.45 3,478.45 3,478.45 3,478.45 0.0K
15:43 3,478.69 3,478.69 3,478.69 3,478.69 0.0K
15:44 3,478.07 3,478.07 3,478.07 3,478.07 0.0K
15:45 3,477.77 3,477.77 3,477.77 3,477.77 0.0K
15:46 3,478.90 3,478.90 3,478.90 3,478.90 0.0K
15:47 3,477.48 3,477.48 3,477.48 3,477.48 0.0K
15:48 3,477.91 3,477.91 3,477.91 3,477.91 0.0K
15:49 3,478.24 3,478.24 3,478.24 3,478.24 0.0K
15:50 3,478.53 3,478.53 3,478.53 3,478.53 0.0K
15:51 3,479.55 3,479.55 3,479.55 3,479.55 0.0K
15:52 3,480.53 3,480.53 3,480.53 3,480.53 0.0K
15:53 3,478.23 3,478.23 3,478.23 3,478.23 0.0K
15:54 3,477.28 3,477.28 3,477.28 3,477.28 0.0K
15:55 3,477.87 3,477.87 3,477.87 3,477.87 0.0K
15:56 3,479.25 3,479.25 3,479.25 3,479.25 0.0K
15:57 3,479.59 3,479.59 3,479.59 3,479.59 0.0K
15:58 3,479.82 3,479.82 3,479.82 3,479.82 0.0K
15:59 3,480.36 3,480.36 3,480.36 3,480.36 0.0K
16:00 3,480.72 3,480.72 3,480.72 3,480.72 0.0K
16:01 3,480.05 3,480.05 3,480.05 3,480.05 0.0K
16:02 3,479.27 3,479.27 3,479.27 3,479.27 0.0K
16:03 3,477.07 3,477.07 3,477.07 3,477.07 0.0K
16:04 3,475.16 3,475.16 3,475.16 3,475.16 0.0K
16:05 3,472.94 3,472.94 3,472.94 3,472.94 0.0K
16:06 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
16:07 3,471.62 3,471.62 3,471.62 3,471.62 0.0K
16:08 3,469.43 3,469.43 3,469.43 3,469.43 0.0K
16:09 3,469.56 3,469.56 3,469.56 3,469.56 0.0K
16:10 3,471.01 3,471.01 3,471.01 3,471.01 0.0K
16:11 3,470.43 3,470.43 3,470.43 3,470.43 0.0K
16:12 3,471.81 3,471.81 3,471.81 3,471.81 0.0K
16:13 3,472.62 3,472.62 3,472.62 3,472.62 0.0K
16:14 3,472.80 3,472.80 3,472.80 3,472.80 0.0K
16:15 3,471.50 3,471.50 3,471.50 3,471.50 0.0K
16:16 3,471.56 3,471.56 3,471.56 3,471.56 0.0K
16:17 3,471.32 3,471.32 3,471.32 3,471.32 0.0K
16:18 3,472.01 3,472.01 3,472.01 3,472.01 0.0K
16:19 3,473.17 3,473.17 3,473.17 3,473.17 0.0K
16:20 3,474.37 3,474.37 3,474.37 3,474.37 0.0K
16:21 3,472.80 3,472.80 3,472.80 3,472.80 0.0K
16:22 3,473.18 3,473.18 3,473.18 3,473.18 0.0K
16:23 3,473.25 3,473.25 3,473.25 3,473.25 0.0K
16:24 3,473.72 3,473.72 3,473.72 3,473.72 0.0K
16:25 3,473.76 3,473.76 3,473.76 3,473.76 0.0K
16:26 3,474.12 3,474.12 3,474.12 3,474.12 0.0K
16:27 3,473.89 3,473.89 3,473.89 3,473.89 0.0K
16:28 3,473.18 3,473.18 3,473.18 3,473.18 0.0K
16:29 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
16:30 3,473.66 3,473.66 3,473.66 3,473.66 0.0K
16:31 3,473.55 3,473.55 3,473.55 3,473.55 0.0K
16:32 3,475.16 3,475.16 3,475.16 3,475.16 0.0K
16:33 3,473.87 3,473.87 3,473.87 3,473.87 0.0K
16:34 3,473.57 3,473.57 3,473.57 3,473.57 0.0K
16:35 3,473.48 3,473.48 3,473.48 3,473.48 0.0K
16:36 3,473.47 3,473.47 3,473.47 3,473.47 0.0K
16:37 3,473.77 3,473.77 3,473.77 3,473.77 0.0K
16:38 3,473.46 3,473.46 3,473.46 3,473.46 0.0K
16:39 3,473.08 3,473.08 3,473.08 3,473.08 0.0K
16:40 3,473.03 3,473.03 3,473.03 3,473.03 0.0K
16:41 3,472.12 3,472.12 3,472.12 3,472.12 0.0K
16:42 3,472.81 3,472.81 3,472.81 3,472.81 0.0K
16:43 3,472.43 3,472.43 3,472.43 3,472.43 0.0K
16:44 3,471.34 3,471.34 3,471.34 3,471.34 0.0K
16:45 3,471.68 3,471.68 3,471.68 3,471.68 0.0K
16:46 3,470.84 3,470.84 3,470.84 3,470.84 0.0K
16:47 3,471.84 3,471.84 3,471.84 3,471.84 0.0K
16:48 3,470.35 3,470.35 3,470.35 3,470.35 0.0K
16:49 3,470.32 3,470.32 3,470.32 3,470.32 0.0K
16:50 3,470.25 3,470.25 3,470.25 3,470.25 0.0K
16:51 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
16:52 3,470.14 3,470.14 3,470.14 3,470.14 0.0K
16:53 3,470.52 3,470.52 3,470.52 3,470.52 0.0K
16:54 3,471.12 3,471.12 3,471.12 3,471.12 0.0K
16:55 3,471.69 3,471.69 3,471.69 3,471.69 0.0K
16:56 3,472.21 3,472.21 3,472.21 3,472.21 0.0K
16:57 3,472.77 3,472.77 3,472.77 3,472.77 0.0K
16:58 3,471.65 3,471.65 3,471.65 3,471.65 0.0K
16:59 3,471.92 3,471.92 3,471.92 3,471.92 0.0K
17:00 3,472.29 3,472.29 3,472.29 3,472.29 0.0K
17:01 3,471.72 3,471.72 3,471.72 3,471.72 0.0K
17:02 3,472.61 3,472.61 3,472.61 3,472.61 0.0K
17:03 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
17:04 3,473.25 3,473.25 3,473.25 3,473.25 0.0K
17:05 3,473.81 3,473.81 3,473.81 3,473.81 0.0K
17:06 3,473.73 3,473.73 3,473.73 3,473.73 0.0K
17:07 3,474.77 3,474.77 3,474.77 3,474.77 0.0K
17:08 3,474.44 3,474.44 3,474.44 3,474.44 0.0K
17:09 3,475.55 3,475.55 3,475.55 3,475.55 0.0K
17:10 3,475.53 3,475.53 3,475.53 3,475.53 0.0K
17:11 3,476.78 3,476.78 3,476.78 3,476.78 0.0K
17:12 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
17:13 3,479.46 3,479.46 3,479.46 3,479.46 0.0K
17:14 3,478.83 3,478.83 3,478.83 3,478.83 0.0K
17:15 3,479.15 3,479.15 3,479.15 3,479.15 0.0K
17:16 3,479.45 3,479.45 3,479.45 3,479.45 0.0K
17:17 3,479.42 3,479.42 3,479.42 3,479.42 0.0K
17:18 3,480.27 3,480.27 3,480.27 3,480.27 0.0K
17:19 3,480.16 3,480.16 3,480.16 3,480.16 0.0K
17:20 3,480.30 3,480.30 3,480.30 3,480.30 0.0K
17:21 3,480.09 3,480.09 3,480.09 3,480.09 0.0K
17:22 3,480.39 3,480.39 3,480.39 3,480.39 0.0K
17:23 3,480.71 3,480.71 3,480.71 3,480.71 0.0K
17:24 3,479.62 3,479.62 3,479.62 3,479.62 0.0K
17:25 3,478.59 3,478.59 3,478.59 3,478.59 0.0K
17:30 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available