OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,502.99 3,502.99 3,502.99 3,502.99 0.0K
09:02 3,504.97 3,504.97 3,504.97 3,504.97 0.0K
09:03 3,508.60 3,508.60 3,508.60 3,508.60 0.0K
09:04 3,510.70 3,510.70 3,510.70 3,510.70 0.0K
09:05 3,512.18 3,512.18 3,512.18 3,512.18 0.0K
09:06 3,512.41 3,512.41 3,512.41 3,512.41 0.0K
09:07 3,510.19 3,510.19 3,510.19 3,510.19 0.0K
09:08 3,507.51 3,507.51 3,507.51 3,507.51 0.0K
09:09 3,502.41 3,502.41 3,502.41 3,502.41 0.0K
09:10 3,502.65 3,502.65 3,502.65 3,502.65 0.0K
09:11 3,501.96 3,501.96 3,501.96 3,501.96 0.0K
09:12 3,499.27 3,499.27 3,499.27 3,499.27 0.0K
09:13 3,495.72 3,495.72 3,495.72 3,495.72 0.0K
09:14 3,494.29 3,494.29 3,494.29 3,494.29 0.0K
09:15 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
09:16 3,492.33 3,492.33 3,492.33 3,492.33 0.0K
09:17 3,493.51 3,493.51 3,493.51 3,493.51 0.0K
09:18 3,494.50 3,494.50 3,494.50 3,494.50 0.0K
09:19 3,495.04 3,495.04 3,495.04 3,495.04 0.0K
09:20 3,494.11 3,494.11 3,494.11 3,494.11 0.0K
09:21 3,495.12 3,495.12 3,495.12 3,495.12 0.0K
09:22 3,496.34 3,496.34 3,496.34 3,496.34 0.0K
09:23 3,494.97 3,494.97 3,494.97 3,494.97 0.0K
09:24 3,495.51 3,495.51 3,495.51 3,495.51 0.0K
09:25 3,496.29 3,496.29 3,496.29 3,496.29 0.0K
09:26 3,496.97 3,496.97 3,496.97 3,496.97 0.0K
09:27 3,499.91 3,499.91 3,499.91 3,499.91 0.0K
09:28 3,499.92 3,499.92 3,499.92 3,499.92 0.0K
09:29 3,499.51 3,499.51 3,499.51 3,499.51 0.0K
09:30 3,499.31 3,499.31 3,499.31 3,499.31 0.0K
09:31 3,501.43 3,501.43 3,501.43 3,501.43 0.0K
09:32 3,500.09 3,500.09 3,500.09 3,500.09 0.0K
09:33 3,500.44 3,500.44 3,500.44 3,500.44 0.0K
09:34 3,499.52 3,499.52 3,499.52 3,499.52 0.0K
09:35 3,501.12 3,501.12 3,501.12 3,501.12 0.0K
09:36 3,501.49 3,501.49 3,501.49 3,501.49 0.0K
09:37 3,504.71 3,504.71 3,504.71 3,504.71 0.0K
09:38 3,506.66 3,506.66 3,506.66 3,506.66 0.0K
09:39 3,508.07 3,508.07 3,508.07 3,508.07 0.0K
09:40 3,508.94 3,508.94 3,508.94 3,508.94 0.0K
09:41 3,509.67 3,509.67 3,509.67 3,509.67 0.0K
09:42 3,509.82 3,509.82 3,509.82 3,509.82 0.0K
09:43 3,510.99 3,510.99 3,510.99 3,510.99 0.0K
09:44 3,511.17 3,511.17 3,511.17 3,511.17 0.0K
09:45 3,510.98 3,510.98 3,510.98 3,510.98 0.0K
09:46 3,510.35 3,510.35 3,510.35 3,510.35 0.0K
09:47 3,509.37 3,509.37 3,509.37 3,509.37 0.0K
09:48 3,510.08 3,510.08 3,510.08 3,510.08 0.0K
09:49 3,510.27 3,510.27 3,510.27 3,510.27 0.0K
09:50 3,512.08 3,512.08 3,512.08 3,512.08 0.0K
09:51 3,513.52 3,513.52 3,513.52 3,513.52 0.0K
09:52 3,513.02 3,513.02 3,513.02 3,513.02 0.0K
09:53 3,512.83 3,512.83 3,512.83 3,512.83 0.0K
09:54 3,513.24 3,513.24 3,513.24 3,513.24 0.0K
09:55 3,514.03 3,514.03 3,514.03 3,514.03 0.0K
09:56 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
09:57 3,514.98 3,514.98 3,514.98 3,514.98 0.0K
09:58 3,515.81 3,515.81 3,515.81 3,515.81 0.0K
09:59 3,515.22 3,515.22 3,515.22 3,515.22 0.0K
10:00 3,513.66 3,513.66 3,513.66 3,513.66 0.0K
10:01 3,512.12 3,512.12 3,512.12 3,512.12 0.0K
10:02 3,512.80 3,512.80 3,512.80 3,512.80 0.0K
10:03 3,514.79 3,514.79 3,514.79 3,514.79 0.0K
10:04 3,513.48 3,513.48 3,513.48 3,513.48 0.0K
10:05 3,512.12 3,512.12 3,512.12 3,512.12 0.0K
10:06 3,511.21 3,511.21 3,511.21 3,511.21 0.0K
10:07 3,510.69 3,510.69 3,510.69 3,510.69 0.0K
10:08 3,508.48 3,508.48 3,508.48 3,508.48 0.0K
10:09 3,507.18 3,507.18 3,507.18 3,507.18 0.0K
10:10 3,506.90 3,506.90 3,506.90 3,506.90 0.0K
10:11 3,507.53 3,507.53 3,507.53 3,507.53 0.0K
10:12 3,507.44 3,507.44 3,507.44 3,507.44 0.0K
10:13 3,507.96 3,507.96 3,507.96 3,507.96 0.0K
10:14 3,508.18 3,508.18 3,508.18 3,508.18 0.0K
10:15 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
10:16 3,505.55 3,505.55 3,505.55 3,505.55 0.0K
10:17 3,505.75 3,505.75 3,505.75 3,505.75 0.0K
10:18 3,503.87 3,503.87 3,503.87 3,503.87 0.0K
10:19 3,501.58 3,501.58 3,501.58 3,501.58 0.0K
10:20 3,501.35 3,501.35 3,501.35 3,501.35 0.0K
10:21 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
10:22 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
10:23 3,498.94 3,498.94 3,498.94 3,498.94 0.0K
10:24 3,498.14 3,498.14 3,498.14 3,498.14 0.0K
10:25 3,498.36 3,498.36 3,498.36 3,498.36 0.0K
10:26 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
10:27 3,500.13 3,500.13 3,500.13 3,500.13 0.0K
10:28 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
10:29 3,501.25 3,501.25 3,501.25 3,501.25 0.0K
10:30 3,501.58 3,501.58 3,501.58 3,501.58 0.0K
10:31 3,502.07 3,502.07 3,502.07 3,502.07 0.0K
10:32 3,503.78 3,503.78 3,503.78 3,503.78 0.0K
10:33 3,503.08 3,503.08 3,503.08 3,503.08 0.0K
10:34 3,502.48 3,502.48 3,502.48 3,502.48 0.0K
10:35 3,503.29 3,503.29 3,503.29 3,503.29 0.0K
10:36 3,503.52 3,503.52 3,503.52 3,503.52 0.0K
10:37 3,502.87 3,502.87 3,502.87 3,502.87 0.0K
10:38 3,503.53 3,503.53 3,503.53 3,503.53 0.0K
10:39 3,504.31 3,504.31 3,504.31 3,504.31 0.0K
10:40 3,504.76 3,504.76 3,504.76 3,504.76 0.0K
10:41 3,504.66 3,504.66 3,504.66 3,504.66 0.0K
10:42 3,504.53 3,504.53 3,504.53 3,504.53 0.0K
10:43 3,504.99 3,504.99 3,504.99 3,504.99 0.0K
10:44 3,504.85 3,504.85 3,504.85 3,504.85 0.0K
10:45 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
10:46 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
10:47 3,505.12 3,505.12 3,505.12 3,505.12 0.0K
10:48 3,506.03 3,506.03 3,506.03 3,506.03 0.0K
10:49 3,505.32 3,505.32 3,505.32 3,505.32 0.0K
10:50 3,504.95 3,504.95 3,504.95 3,504.95 0.0K
10:51 3,504.67 3,504.67 3,504.67 3,504.67 0.0K
10:52 3,504.13 3,504.13 3,504.13 3,504.13 0.0K
10:53 3,504.61 3,504.61 3,504.61 3,504.61 0.0K
10:54 3,504.85 3,504.85 3,504.85 3,504.85 0.0K
10:55 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
10:56 3,504.40 3,504.40 3,504.40 3,504.40 0.0K
10:57 3,504.42 3,504.42 3,504.42 3,504.42 0.0K
10:58 3,505.21 3,505.21 3,505.21 3,505.21 0.0K
10:59 3,505.15 3,505.15 3,505.15 3,505.15 0.0K
11:00 3,506.16 3,506.16 3,506.16 3,506.16 0.0K
11:01 3,506.52 3,506.52 3,506.52 3,506.52 0.0K
11:02 3,505.06 3,505.06 3,505.06 3,505.06 0.0K
11:03 3,505.61 3,505.61 3,505.61 3,505.61 0.0K
11:04 3,504.75 3,504.75 3,504.75 3,504.75 0.0K
11:05 3,503.86 3,503.86 3,503.86 3,503.86 0.0K
11:06 3,504.51 3,504.51 3,504.51 3,504.51 0.0K
11:07 3,504.96 3,504.96 3,504.96 3,504.96 0.0K
11:08 3,505.18 3,505.18 3,505.18 3,505.18 0.0K
11:09 3,505.41 3,505.41 3,505.41 3,505.41 0.0K
11:10 3,505.31 3,505.31 3,505.31 3,505.31 0.0K
11:11 3,504.88 3,504.88 3,504.88 3,504.88 0.0K
11:12 3,503.54 3,503.54 3,503.54 3,503.54 0.0K
11:13 3,503.20 3,503.20 3,503.20 3,503.20 0.0K
11:14 3,503.02 3,503.02 3,503.02 3,503.02 0.0K
11:15 3,503.34 3,503.34 3,503.34 3,503.34 0.0K
11:16 3,503.60 3,503.60 3,503.60 3,503.60 0.0K
11:17 3,504.04 3,504.04 3,504.04 3,504.04 0.0K
11:18 3,503.11 3,503.11 3,503.11 3,503.11 0.0K
11:19 3,503.92 3,503.92 3,503.92 3,503.92 0.0K
11:20 3,503.89 3,503.89 3,503.89 3,503.89 0.0K
11:21 3,502.64 3,502.64 3,502.64 3,502.64 0.0K
11:22 3,503.14 3,503.14 3,503.14 3,503.14 0.0K
11:23 3,503.06 3,503.06 3,503.06 3,503.06 0.0K
11:24 3,503.84 3,503.84 3,503.84 3,503.84 0.0K
11:25 3,504.26 3,504.26 3,504.26 3,504.26 0.0K
11:26 3,504.16 3,504.16 3,504.16 3,504.16 0.0K
11:27 3,504.05 3,504.05 3,504.05 3,504.05 0.0K
11:28 3,504.93 3,504.93 3,504.93 3,504.93 0.0K
11:29 3,505.52 3,505.52 3,505.52 3,505.52 0.0K
11:30 3,503.73 3,503.73 3,503.73 3,503.73 0.0K
11:31 3,503.21 3,503.21 3,503.21 3,503.21 0.0K
11:32 3,503.25 3,503.25 3,503.25 3,503.25 0.0K
11:33 3,504.19 3,504.19 3,504.19 3,504.19 0.0K
11:34 3,505.58 3,505.58 3,505.58 3,505.58 0.0K
11:35 3,505.56 3,505.56 3,505.56 3,505.56 0.0K
11:36 3,505.74 3,505.74 3,505.74 3,505.74 0.0K
11:37 3,507.08 3,507.08 3,507.08 3,507.08 0.0K
11:38 3,507.96 3,507.96 3,507.96 3,507.96 0.0K
11:39 3,507.76 3,507.76 3,507.76 3,507.76 0.0K
11:40 3,508.16 3,508.16 3,508.16 3,508.16 0.0K
11:41 3,507.44 3,507.44 3,507.44 3,507.44 0.0K
11:42 3,507.45 3,507.45 3,507.45 3,507.45 0.0K
11:43 3,507.86 3,507.86 3,507.86 3,507.86 0.0K
11:44 3,507.92 3,507.92 3,507.92 3,507.92 0.0K
11:45 3,509.06 3,509.06 3,509.06 3,509.06 0.0K
11:46 3,509.43 3,509.43 3,509.43 3,509.43 0.0K
11:47 3,509.53 3,509.53 3,509.53 3,509.53 0.0K
11:48 3,510.21 3,510.21 3,510.21 3,510.21 0.0K
11:49 3,509.66 3,509.66 3,509.66 3,509.66 0.0K
11:50 3,509.20 3,509.20 3,509.20 3,509.20 0.0K
11:51 3,508.40 3,508.40 3,508.40 3,508.40 0.0K
11:52 3,508.83 3,508.83 3,508.83 3,508.83 0.0K
11:53 3,509.61 3,509.61 3,509.61 3,509.61 0.0K
11:54 3,510.05 3,510.05 3,510.05 3,510.05 0.0K
11:55 3,510.08 3,510.08 3,510.08 3,510.08 0.0K
11:56 3,509.12 3,509.12 3,509.12 3,509.12 0.0K
11:57 3,509.54 3,509.54 3,509.54 3,509.54 0.0K
11:58 3,509.91 3,509.91 3,509.91 3,509.91 0.0K
11:59 3,508.10 3,508.10 3,508.10 3,508.10 0.0K
12:00 3,508.08 3,508.08 3,508.08 3,508.08 0.0K
12:01 3,509.61 3,509.61 3,509.61 3,509.61 0.0K
12:02 3,509.17 3,509.17 3,509.17 3,509.17 0.0K
12:03 3,509.31 3,509.31 3,509.31 3,509.31 0.0K
12:04 3,509.59 3,509.59 3,509.59 3,509.59 0.0K
12:05 3,509.29 3,509.29 3,509.29 3,509.29 0.0K
12:06 3,509.28 3,509.28 3,509.28 3,509.28 0.0K
12:07 3,509.45 3,509.45 3,509.45 3,509.45 0.0K
12:08 3,508.70 3,508.70 3,508.70 3,508.70 0.0K
12:09 3,508.84 3,508.84 3,508.84 3,508.84 0.0K
12:10 3,509.49 3,509.49 3,509.49 3,509.49 0.0K
12:11 3,509.05 3,509.05 3,509.05 3,509.05 0.0K
12:12 3,510.32 3,510.32 3,510.32 3,510.32 0.0K
12:13 3,510.07 3,510.07 3,510.07 3,510.07 0.0K
12:14 3,509.89 3,509.89 3,509.89 3,509.89 0.0K
12:15 3,510.39 3,510.39 3,510.39 3,510.39 0.0K
12:16 3,510.07 3,510.07 3,510.07 3,510.07 0.0K
12:17 3,509.86 3,509.86 3,509.86 3,509.86 0.0K
12:18 3,508.85 3,508.85 3,508.85 3,508.85 0.0K
12:19 3,508.85 3,508.85 3,508.85 3,508.85 0.0K
12:20 3,509.01 3,509.01 3,509.01 3,509.01 0.0K
12:21 3,508.84 3,508.84 3,508.84 3,508.84 0.0K
12:22 3,508.78 3,508.78 3,508.78 3,508.78 0.0K
12:23 3,508.37 3,508.37 3,508.37 3,508.37 0.0K
12:24 3,508.52 3,508.52 3,508.52 3,508.52 0.0K
12:25 3,508.55 3,508.55 3,508.55 3,508.55 0.0K
12:26 3,508.61 3,508.61 3,508.61 3,508.61 0.0K
12:27 3,509.53 3,509.53 3,509.53 3,509.53 0.0K
12:28 3,509.81 3,509.81 3,509.81 3,509.81 0.0K
12:29 3,509.77 3,509.77 3,509.77 3,509.77 0.0K
12:30 3,508.86 3,508.86 3,508.86 3,508.86 0.0K
12:31 3,509.28 3,509.28 3,509.28 3,509.28 0.0K
12:32 3,510.88 3,510.88 3,510.88 3,510.88 0.0K
12:33 3,511.33 3,511.33 3,511.33 3,511.33 0.0K
12:34 3,510.90 3,510.90 3,510.90 3,510.90 0.0K
12:35 3,510.90 3,510.90 3,510.90 3,510.90 0.0K
12:36 3,510.98 3,510.98 3,510.98 3,510.98 0.0K
12:37 3,511.32 3,511.32 3,511.32 3,511.32 0.0K
12:38 3,511.41 3,511.41 3,511.41 3,511.41 0.0K
12:39 3,509.94 3,509.94 3,509.94 3,509.94 0.0K
12:40 3,509.64 3,509.64 3,509.64 3,509.64 0.0K
12:41 3,509.11 3,509.11 3,509.11 3,509.11 0.0K
12:42 3,509.62 3,509.62 3,509.62 3,509.62 0.0K
12:43 3,509.87 3,509.87 3,509.87 3,509.87 0.0K
12:44 3,509.85 3,509.85 3,509.85 3,509.85 0.0K
12:45 3,510.92 3,510.92 3,510.92 3,510.92 0.0K
12:46 3,510.76 3,510.76 3,510.76 3,510.76 0.0K
12:47 3,510.39 3,510.39 3,510.39 3,510.39 0.0K
12:48 3,511.01 3,511.01 3,511.01 3,511.01 0.0K
12:49 3,511.03 3,511.03 3,511.03 3,511.03 0.0K
12:50 3,510.68 3,510.68 3,510.68 3,510.68 0.0K
12:51 3,510.71 3,510.71 3,510.71 3,510.71 0.0K
12:52 3,509.92 3,509.92 3,509.92 3,509.92 0.0K
12:53 3,510.92 3,510.92 3,510.92 3,510.92 0.0K
12:54 3,511.24 3,511.24 3,511.24 3,511.24 0.0K
12:55 3,510.76 3,510.76 3,510.76 3,510.76 0.0K
12:56 3,510.19 3,510.19 3,510.19 3,510.19 0.0K
12:57 3,508.20 3,508.20 3,508.20 3,508.20 0.0K
12:58 3,507.08 3,507.08 3,507.08 3,507.08 0.0K
12:59 3,506.84 3,506.84 3,506.84 3,506.84 0.0K
13:00 3,504.68 3,504.68 3,504.68 3,504.68 0.0K
13:01 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
13:02 3,505.30 3,505.30 3,505.30 3,505.30 0.0K
13:03 3,506.41 3,506.41 3,506.41 3,506.41 0.0K
13:04 3,506.17 3,506.17 3,506.17 3,506.17 0.0K
13:05 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
13:06 3,506.83 3,506.83 3,506.83 3,506.83 0.0K
13:07 3,506.83 3,506.83 3,506.83 3,506.83 0.0K
13:08 3,508.13 3,508.13 3,508.13 3,508.13 0.0K
13:09 3,508.56 3,508.56 3,508.56 3,508.56 0.0K
13:10 3,509.05 3,509.05 3,509.05 3,509.05 0.0K
13:11 3,508.51 3,508.51 3,508.51 3,508.51 0.0K
13:12 3,508.15 3,508.15 3,508.15 3,508.15 0.0K
13:13 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
13:14 3,507.94 3,507.94 3,507.94 3,507.94 0.0K
13:15 3,508.12 3,508.12 3,508.12 3,508.12 0.0K
13:16 3,507.64 3,507.64 3,507.64 3,507.64 0.0K
13:17 3,507.59 3,507.59 3,507.59 3,507.59 0.0K
13:18 3,507.37 3,507.37 3,507.37 3,507.37 0.0K
13:19 3,507.82 3,507.82 3,507.82 3,507.82 0.0K
13:20 3,508.43 3,508.43 3,508.43 3,508.43 0.0K
13:21 3,509.46 3,509.46 3,509.46 3,509.46 0.0K
13:22 3,509.71 3,509.71 3,509.71 3,509.71 0.0K
13:23 3,510.84 3,510.84 3,510.84 3,510.84 0.0K
13:24 3,511.54 3,511.54 3,511.54 3,511.54 0.0K
13:25 3,511.30 3,511.30 3,511.30 3,511.30 0.0K
13:26 3,511.17 3,511.17 3,511.17 3,511.17 0.0K
13:27 3,511.12 3,511.12 3,511.12 3,511.12 0.0K
13:28 3,511.63 3,511.63 3,511.63 3,511.63 0.0K
13:29 3,511.60 3,511.60 3,511.60 3,511.60 0.0K
13:30 3,508.77 3,508.77 3,508.77 3,508.77 0.0K
13:31 3,508.07 3,508.07 3,508.07 3,508.07 0.0K
13:32 3,507.57 3,507.57 3,507.57 3,507.57 0.0K
13:33 3,508.04 3,508.04 3,508.04 3,508.04 0.0K
13:34 3,507.55 3,507.55 3,507.55 3,507.55 0.0K
13:35 3,508.17 3,508.17 3,508.17 3,508.17 0.0K
13:36 3,508.62 3,508.62 3,508.62 3,508.62 0.0K
13:37 3,508.77 3,508.77 3,508.77 3,508.77 0.0K
13:38 3,508.65 3,508.65 3,508.65 3,508.65 0.0K
13:39 3,508.40 3,508.40 3,508.40 3,508.40 0.0K
13:40 3,508.66 3,508.66 3,508.66 3,508.66 0.0K
13:41 3,507.52 3,507.52 3,507.52 3,507.52 0.0K
13:42 3,507.34 3,507.34 3,507.34 3,507.34 0.0K
13:43 3,507.06 3,507.06 3,507.06 3,507.06 0.0K
13:44 3,507.14 3,507.14 3,507.14 3,507.14 0.0K
13:45 3,507.48 3,507.48 3,507.48 3,507.48 0.0K
13:46 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
13:47 3,506.56 3,506.56 3,506.56 3,506.56 0.0K
13:48 3,508.02 3,508.02 3,508.02 3,508.02 0.0K
13:49 3,507.49 3,507.49 3,507.49 3,507.49 0.0K
13:50 3,507.86 3,507.86 3,507.86 3,507.86 0.0K
13:51 3,509.17 3,509.17 3,509.17 3,509.17 0.0K
13:52 3,510.50 3,510.50 3,510.50 3,510.50 0.0K
13:53 3,510.64 3,510.64 3,510.64 3,510.64 0.0K
13:54 3,510.86 3,510.86 3,510.86 3,510.86 0.0K
13:55 3,510.87 3,510.87 3,510.87 3,510.87 0.0K
13:56 3,510.51 3,510.51 3,510.51 3,510.51 0.0K
13:57 3,510.75 3,510.75 3,510.75 3,510.75 0.0K
13:58 3,511.08 3,511.08 3,511.08 3,511.08 0.0K
13:59 3,511.28 3,511.28 3,511.28 3,511.28 0.0K
14:00 3,512.69 3,512.69 3,512.69 3,512.69 0.0K
14:01 3,512.82 3,512.82 3,512.82 3,512.82 0.0K
14:02 3,512.95 3,512.95 3,512.95 3,512.95 0.0K
14:03 3,513.34 3,513.34 3,513.34 3,513.34 0.0K
14:05 3,513.98 3,513.98 3,513.98 3,513.98 0.0K
14:06 3,513.92 3,513.92 3,513.92 3,513.92 0.0K
14:07 3,513.72 3,513.72 3,513.72 3,513.72 0.0K
14:08 3,513.58 3,513.58 3,513.58 3,513.58 0.0K
14:09 3,514.12 3,514.12 3,514.12 3,514.12 0.0K
14:10 3,513.60 3,513.60 3,513.60 3,513.60 0.0K
14:11 3,513.14 3,513.14 3,513.14 3,513.14 0.0K
14:12 3,513.51 3,513.51 3,513.51 3,513.51 0.0K
14:13 3,514.09 3,514.09 3,514.09 3,514.09 0.0K
14:14 3,512.93 3,512.93 3,512.93 3,512.93 0.0K
14:15 3,512.99 3,512.99 3,512.99 3,512.99 0.0K
14:16 3,513.02 3,513.02 3,513.02 3,513.02 0.0K
14:17 3,512.29 3,512.29 3,512.29 3,512.29 0.0K
14:18 3,512.53 3,512.53 3,512.53 3,512.53 0.0K
14:19 3,512.60 3,512.60 3,512.60 3,512.60 0.0K
14:20 3,511.96 3,511.96 3,511.96 3,511.96 0.0K
14:21 3,512.49 3,512.49 3,512.49 3,512.49 0.0K
14:22 3,511.42 3,511.42 3,511.42 3,511.42 0.0K
14:23 3,510.18 3,510.18 3,510.18 3,510.18 0.0K
14:24 3,510.10 3,510.10 3,510.10 3,510.10 0.0K
14:25 3,510.36 3,510.36 3,510.36 3,510.36 0.0K
14:26 3,509.55 3,509.55 3,509.55 3,509.55 0.0K
14:27 3,509.42 3,509.42 3,509.42 3,509.42 0.0K
14:28 3,509.14 3,509.14 3,509.14 3,509.14 0.0K
14:29 3,510.15 3,510.15 3,510.15 3,510.15 0.0K
14:30 3,511.04 3,511.04 3,511.04 3,511.04 0.0K
14:31 3,509.28 3,509.28 3,509.28 3,509.28 0.0K
14:32 3,510.55 3,510.55 3,510.55 3,510.55 0.0K
14:33 3,512.62 3,512.62 3,512.62 3,512.62 0.0K
14:34 3,514.24 3,514.24 3,514.24 3,514.24 0.0K
14:35 3,513.91 3,513.91 3,513.91 3,513.91 0.0K
14:36 3,517.32 3,517.32 3,517.32 3,517.32 0.0K
14:37 3,518.09 3,518.09 3,518.09 3,518.09 0.0K
14:38 3,517.76 3,517.76 3,517.76 3,517.76 0.0K
14:39 3,517.92 3,517.92 3,517.92 3,517.92 0.0K
14:40 3,518.25 3,518.25 3,518.25 3,518.25 0.0K
14:41 3,517.26 3,517.26 3,517.26 3,517.26 0.0K
14:42 3,516.31 3,516.31 3,516.31 3,516.31 0.0K
14:43 3,516.98 3,516.98 3,516.98 3,516.98 0.0K
14:44 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
14:45 3,517.77 3,517.77 3,517.77 3,517.77 0.0K
14:46 3,517.20 3,517.20 3,517.20 3,517.20 0.0K
14:47 3,516.42 3,516.42 3,516.42 3,516.42 0.0K
14:48 3,516.76 3,516.76 3,516.76 3,516.76 0.0K
14:49 3,517.72 3,517.72 3,517.72 3,517.72 0.0K
14:50 3,518.06 3,518.06 3,518.06 3,518.06 0.0K
14:51 3,518.83 3,518.83 3,518.83 3,518.83 0.0K
14:52 3,518.03 3,518.03 3,518.03 3,518.03 0.0K
14:53 3,518.23 3,518.23 3,518.23 3,518.23 0.0K
14:54 3,518.52 3,518.52 3,518.52 3,518.52 0.0K
14:55 3,518.29 3,518.29 3,518.29 3,518.29 0.0K
14:56 3,518.36 3,518.36 3,518.36 3,518.36 0.0K
14:57 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
14:58 3,518.32 3,518.32 3,518.32 3,518.32 0.0K
14:59 3,518.51 3,518.51 3,518.51 3,518.51 0.0K
15:00 3,518.03 3,518.03 3,518.03 3,518.03 0.0K
15:01 3,517.99 3,517.99 3,517.99 3,517.99 0.0K
15:02 3,520.24 3,520.24 3,520.24 3,520.24 0.0K
15:03 3,521.91 3,521.91 3,521.91 3,521.91 0.0K
15:04 3,523.62 3,523.62 3,523.62 3,523.62 0.0K
15:05 3,524.39 3,524.39 3,524.39 3,524.39 0.0K
15:06 3,524.58 3,524.58 3,524.58 3,524.58 0.0K
15:07 3,525.33 3,525.33 3,525.33 3,525.33 0.0K
15:08 3,525.51 3,525.51 3,525.51 3,525.51 0.0K
15:09 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
15:10 3,523.73 3,523.73 3,523.73 3,523.73 0.0K
15:11 3,525.01 3,525.01 3,525.01 3,525.01 0.0K
15:12 3,525.03 3,525.03 3,525.03 3,525.03 0.0K
15:13 3,524.81 3,524.81 3,524.81 3,524.81 0.0K
15:14 3,524.09 3,524.09 3,524.09 3,524.09 0.0K
15:15 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
15:16 3,524.44 3,524.44 3,524.44 3,524.44 0.0K
15:17 3,524.38 3,524.38 3,524.38 3,524.38 0.0K
15:18 3,524.39 3,524.39 3,524.39 3,524.39 0.0K
15:19 3,524.01 3,524.01 3,524.01 3,524.01 0.0K
15:20 3,524.72 3,524.72 3,524.72 3,524.72 0.0K
15:21 3,524.00 3,524.00 3,524.00 3,524.00 0.0K
15:22 3,523.91 3,523.91 3,523.91 3,523.91 0.0K
15:23 3,523.07 3,523.07 3,523.07 3,523.07 0.0K
15:24 3,522.07 3,522.07 3,522.07 3,522.07 0.0K
15:25 3,521.84 3,521.84 3,521.84 3,521.84 0.0K
15:26 3,522.40 3,522.40 3,522.40 3,522.40 0.0K
15:27 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
15:28 3,521.68 3,521.68 3,521.68 3,521.68 0.0K
15:29 3,520.65 3,520.65 3,520.65 3,520.65 0.0K
15:30 3,519.09 3,519.09 3,519.09 3,519.09 0.0K
15:31 3,521.66 3,521.66 3,521.66 3,521.66 0.0K
15:32 3,522.68 3,522.68 3,522.68 3,522.68 0.0K
15:33 3,524.33 3,524.33 3,524.33 3,524.33 0.0K
15:34 3,526.55 3,526.55 3,526.55 3,526.55 0.0K
15:35 3,527.08 3,527.08 3,527.08 3,527.08 0.0K
15:36 3,527.49 3,527.49 3,527.49 3,527.49 0.0K
15:37 3,527.35 3,527.35 3,527.35 3,527.35 0.0K
15:38 3,527.30 3,527.30 3,527.30 3,527.30 0.0K
15:39 3,529.73 3,529.73 3,529.73 3,529.73 0.0K
15:40 3,531.05 3,531.05 3,531.05 3,531.05 0.0K
15:41 3,531.16 3,531.16 3,531.16 3,531.16 0.0K
15:42 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
15:43 3,530.73 3,530.73 3,530.73 3,530.73 0.0K
15:44 3,530.78 3,530.78 3,530.78 3,530.78 0.0K
15:45 3,530.63 3,530.63 3,530.63 3,530.63 0.0K
15:46 3,530.32 3,530.32 3,530.32 3,530.32 0.0K
15:47 3,528.78 3,528.78 3,528.78 3,528.78 0.0K
15:48 3,528.71 3,528.71 3,528.71 3,528.71 0.0K
15:49 3,531.42 3,531.42 3,531.42 3,531.42 0.0K
15:50 3,532.60 3,532.60 3,532.60 3,532.60 0.0K
15:51 3,533.14 3,533.14 3,533.14 3,533.14 0.0K
15:52 3,530.97 3,530.97 3,530.97 3,530.97 0.0K
15:53 3,528.63 3,528.63 3,528.63 3,528.63 0.0K
15:54 3,528.76 3,528.76 3,528.76 3,528.76 0.0K
15:55 3,529.95 3,529.95 3,529.95 3,529.95 0.0K
15:56 3,530.14 3,530.14 3,530.14 3,530.14 0.0K
15:57 3,530.89 3,530.89 3,530.89 3,530.89 0.0K
15:58 3,533.60 3,533.60 3,533.60 3,533.60 0.0K
15:59 3,538.04 3,538.04 3,538.04 3,538.04 0.0K
16:00 3,537.95 3,537.95 3,537.95 3,537.95 0.0K
16:01 3,536.52 3,536.52 3,536.52 3,536.52 0.0K
16:02 3,534.06 3,534.06 3,534.06 3,534.06 0.0K
16:03 3,534.11 3,534.11 3,534.11 3,534.11 0.0K
16:04 3,533.67 3,533.67 3,533.67 3,533.67 0.0K
16:05 3,531.46 3,531.46 3,531.46 3,531.46 0.0K
16:06 3,531.27 3,531.27 3,531.27 3,531.27 0.0K
16:07 3,530.10 3,530.10 3,530.10 3,530.10 0.0K
16:08 3,529.30 3,529.30 3,529.30 3,529.30 0.0K
16:09 3,529.56 3,529.56 3,529.56 3,529.56 0.0K
16:10 3,529.78 3,529.78 3,529.78 3,529.78 0.0K
16:11 3,529.62 3,529.62 3,529.62 3,529.62 0.0K
16:12 3,525.56 3,525.56 3,525.56 3,525.56 0.0K
16:13 3,525.30 3,525.30 3,525.30 3,525.30 0.0K
16:14 3,525.47 3,525.47 3,525.47 3,525.47 0.0K
16:15 3,523.07 3,523.07 3,523.07 3,523.07 0.0K
16:16 3,522.63 3,522.63 3,522.63 3,522.63 0.0K
16:17 3,521.25 3,521.25 3,521.25 3,521.25 0.0K
16:18 3,522.60 3,522.60 3,522.60 3,522.60 0.0K
16:19 3,518.07 3,518.07 3,518.07 3,518.07 0.0K
16:20 3,516.62 3,516.62 3,516.62 3,516.62 0.0K
16:21 3,516.48 3,516.48 3,516.48 3,516.48 0.0K
16:22 3,513.77 3,513.77 3,513.77 3,513.77 0.0K
16:23 3,512.94 3,512.94 3,512.94 3,512.94 0.0K
16:24 3,511.21 3,511.21 3,511.21 3,511.21 0.0K
16:25 3,509.95 3,509.95 3,509.95 3,509.95 0.0K
16:26 3,508.75 3,508.75 3,508.75 3,508.75 0.0K
16:27 3,509.40 3,509.40 3,509.40 3,509.40 0.0K
16:28 3,511.03 3,511.03 3,511.03 3,511.03 0.0K
16:29 3,509.43 3,509.43 3,509.43 3,509.43 0.0K
16:30 3,509.42 3,509.42 3,509.42 3,509.42 0.0K
16:31 3,509.71 3,509.71 3,509.71 3,509.71 0.0K
16:32 3,509.27 3,509.27 3,509.27 3,509.27 0.0K
16:33 3,506.88 3,506.88 3,506.88 3,506.88 0.0K
16:34 3,506.50 3,506.50 3,506.50 3,506.50 0.0K
16:35 3,506.62 3,506.62 3,506.62 3,506.62 0.0K
16:36 3,506.11 3,506.11 3,506.11 3,506.11 0.0K
16:37 3,507.32 3,507.32 3,507.32 3,507.32 0.0K
16:38 3,507.33 3,507.33 3,507.33 3,507.33 0.0K
16:39 3,507.09 3,507.09 3,507.09 3,507.09 0.0K
16:40 3,505.05 3,505.05 3,505.05 3,505.05 0.0K
16:41 3,507.49 3,507.49 3,507.49 3,507.49 0.0K
16:42 3,505.92 3,505.92 3,505.92 3,505.92 0.0K
16:43 3,506.28 3,506.28 3,506.28 3,506.28 0.0K
16:44 3,506.54 3,506.54 3,506.54 3,506.54 0.0K
16:45 3,506.74 3,506.74 3,506.74 3,506.74 0.0K
16:46 3,504.68 3,504.68 3,504.68 3,504.68 0.0K
16:47 3,504.19 3,504.19 3,504.19 3,504.19 0.0K
16:48 3,503.73 3,503.73 3,503.73 3,503.73 0.0K
16:49 3,500.70 3,500.70 3,500.70 3,500.70 0.0K
16:50 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
16:51 3,501.75 3,501.75 3,501.75 3,501.75 0.0K
16:52 3,502.14 3,502.14 3,502.14 3,502.14 0.0K
16:53 3,502.45 3,502.45 3,502.45 3,502.45 0.0K
16:54 3,505.18 3,505.18 3,505.18 3,505.18 0.0K
16:55 3,505.83 3,505.83 3,505.83 3,505.83 0.0K
16:56 3,507.19 3,507.19 3,507.19 3,507.19 0.0K
16:57 3,507.43 3,507.43 3,507.43 3,507.43 0.0K
16:58 3,507.25 3,507.25 3,507.25 3,507.25 0.0K
16:59 3,505.35 3,505.35 3,505.35 3,505.35 0.0K
17:00 3,504.38 3,504.38 3,504.38 3,504.38 0.0K
17:01 3,505.41 3,505.41 3,505.41 3,505.41 0.0K
17:02 3,504.99 3,504.99 3,504.99 3,504.99 0.0K
17:03 3,503.98 3,503.98 3,503.98 3,503.98 0.0K
17:04 3,504.14 3,504.14 3,504.14 3,504.14 0.0K
17:05 3,504.42 3,504.42 3,504.42 3,504.42 0.0K
17:06 3,504.30 3,504.30 3,504.30 3,504.30 0.0K
17:07 3,506.62 3,506.62 3,506.62 3,506.62 0.0K
17:08 3,506.04 3,506.04 3,506.04 3,506.04 0.0K
17:09 3,505.27 3,505.27 3,505.27 3,505.27 0.0K
17:10 3,505.05 3,505.05 3,505.05 3,505.05 0.0K
17:11 3,502.85 3,502.85 3,502.85 3,502.85 0.0K
17:12 3,503.75 3,503.75 3,503.75 3,503.75 0.0K
17:13 3,504.84 3,504.84 3,504.84 3,504.84 0.0K
17:14 3,506.19 3,506.19 3,506.19 3,506.19 0.0K
17:15 3,507.09 3,507.09 3,507.09 3,507.09 0.0K
17:16 3,507.49 3,507.49 3,507.49 3,507.49 0.0K
17:17 3,507.07 3,507.07 3,507.07 3,507.07 0.0K
17:18 3,506.85 3,506.85 3,506.85 3,506.85 0.0K
17:19 3,505.80 3,505.80 3,505.80 3,505.80 0.0K
17:20 3,505.87 3,505.87 3,505.87 3,505.87 0.0K
17:21 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
17:22 3,506.70 3,506.70 3,506.70 3,506.70 0.0K
17:23 3,508.80 3,508.80 3,508.80 3,508.80 0.0K
17:24 3,508.98 3,508.98 3,508.98 3,508.98 0.0K
17:25 3,508.65 3,508.65 3,508.65 3,508.65 0.0K
17:30 3,514.36 3,514.36 3,514.36 3,514.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available