OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,540.84 3,540.84 3,540.84 3,540.84 0.0K
09:01 3,551.10 3,551.10 3,551.10 3,551.10 0.0K
09:02 3,552.97 3,552.97 3,552.97 3,552.97 0.0K
09:03 3,550.43 3,550.43 3,550.43 3,550.43 0.0K
09:04 3,550.61 3,550.61 3,550.61 3,550.61 0.0K
09:05 3,554.77 3,554.77 3,554.77 3,554.77 0.0K
09:06 3,559.55 3,559.55 3,559.55 3,559.55 0.0K
09:07 3,558.58 3,558.58 3,558.58 3,558.58 0.0K
09:08 3,555.42 3,555.42 3,555.42 3,555.42 0.0K
09:09 3,553.79 3,553.79 3,553.79 3,553.79 0.0K
09:10 3,552.51 3,552.51 3,552.51 3,552.51 0.0K
09:11 3,552.89 3,552.89 3,552.89 3,552.89 0.0K
09:12 3,554.52 3,554.52 3,554.52 3,554.52 0.0K
09:13 3,554.03 3,554.03 3,554.03 3,554.03 0.0K
09:14 3,552.78 3,552.78 3,552.78 3,552.78 0.0K
09:15 3,552.50 3,552.50 3,552.50 3,552.50 0.0K
09:16 3,551.28 3,551.28 3,551.28 3,551.28 0.0K
09:17 3,549.71 3,549.71 3,549.71 3,549.71 0.0K
09:18 3,550.55 3,550.55 3,550.55 3,550.55 0.0K
09:19 3,547.23 3,547.23 3,547.23 3,547.23 0.0K
09:20 3,545.47 3,545.47 3,545.47 3,545.47 0.0K
09:21 3,546.32 3,546.32 3,546.32 3,546.32 0.0K
09:22 3,550.25 3,550.25 3,550.25 3,550.25 0.0K
09:23 3,552.42 3,552.42 3,552.42 3,552.42 0.0K
09:24 3,554.60 3,554.60 3,554.60 3,554.60 0.0K
09:25 3,560.41 3,560.41 3,560.41 3,560.41 0.0K
09:26 3,561.95 3,561.95 3,561.95 3,561.95 0.0K
09:27 3,562.23 3,562.23 3,562.23 3,562.23 0.0K
09:28 3,563.02 3,563.02 3,563.02 3,563.02 0.0K
09:29 3,564.49 3,564.49 3,564.49 3,564.49 0.0K
09:30 3,563.87 3,563.87 3,563.87 3,563.87 0.0K
09:31 3,565.45 3,565.45 3,565.45 3,565.45 0.0K
09:32 3,566.72 3,566.72 3,566.72 3,566.72 0.0K
09:33 3,566.10 3,566.10 3,566.10 3,566.10 0.0K
09:34 3,566.67 3,566.67 3,566.67 3,566.67 0.0K
09:35 3,565.63 3,565.63 3,565.63 3,565.63 0.0K
09:36 3,564.32 3,564.32 3,564.32 3,564.32 0.0K
09:37 3,561.31 3,561.31 3,561.31 3,561.31 0.0K
09:38 3,561.12 3,561.12 3,561.12 3,561.12 0.0K
09:39 3,561.76 3,561.76 3,561.76 3,561.76 0.0K
09:40 3,560.14 3,560.14 3,560.14 3,560.14 0.0K
09:41 3,559.54 3,559.54 3,559.54 3,559.54 0.0K
09:42 3,557.96 3,557.96 3,557.96 3,557.96 0.0K
09:43 3,556.61 3,556.61 3,556.61 3,556.61 0.0K
09:44 3,554.51 3,554.51 3,554.51 3,554.51 0.0K
09:45 3,552.75 3,552.75 3,552.75 3,552.75 0.0K
09:46 3,553.33 3,553.33 3,553.33 3,553.33 0.0K
09:47 3,551.66 3,551.66 3,551.66 3,551.66 0.0K
09:48 3,551.92 3,551.92 3,551.92 3,551.92 0.0K
09:49 3,550.66 3,550.66 3,550.66 3,550.66 0.0K
09:50 3,549.95 3,549.95 3,549.95 3,549.95 0.0K
09:51 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
09:52 3,549.08 3,549.08 3,549.08 3,549.08 0.0K
09:53 3,547.54 3,547.54 3,547.54 3,547.54 0.0K
09:54 3,546.58 3,546.58 3,546.58 3,546.58 0.0K
09:55 3,545.68 3,545.68 3,545.68 3,545.68 0.0K
09:56 3,544.13 3,544.13 3,544.13 3,544.13 0.0K
09:57 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
09:58 3,544.97 3,544.97 3,544.97 3,544.97 0.0K
09:59 3,544.89 3,544.89 3,544.89 3,544.89 0.0K
10:00 3,544.25 3,544.25 3,544.25 3,544.25 0.0K
10:01 3,544.76 3,544.76 3,544.76 3,544.76 0.0K
10:02 3,544.33 3,544.33 3,544.33 3,544.33 0.0K
10:03 3,545.03 3,545.03 3,545.03 3,545.03 0.0K
10:04 3,543.06 3,543.06 3,543.06 3,543.06 0.0K
10:05 3,540.64 3,540.64 3,540.64 3,540.64 0.0K
10:06 3,537.48 3,537.48 3,537.48 3,537.48 0.0K
10:07 3,536.21 3,536.21 3,536.21 3,536.21 0.0K
10:08 3,536.39 3,536.39 3,536.39 3,536.39 0.0K
10:09 3,536.51 3,536.51 3,536.51 3,536.51 0.0K
10:10 3,533.93 3,533.93 3,533.93 3,533.93 0.0K
10:11 3,535.95 3,535.95 3,535.95 3,535.95 0.0K
10:12 3,537.55 3,537.55 3,537.55 3,537.55 0.0K
10:13 3,537.45 3,537.45 3,537.45 3,537.45 0.0K
10:14 3,538.14 3,538.14 3,538.14 3,538.14 0.0K
10:15 3,538.23 3,538.23 3,538.23 3,538.23 0.0K
10:16 3,539.67 3,539.67 3,539.67 3,539.67 0.0K
10:17 3,539.88 3,539.88 3,539.88 3,539.88 0.0K
10:18 3,539.96 3,539.96 3,539.96 3,539.96 0.0K
10:19 3,539.33 3,539.33 3,539.33 3,539.33 0.0K
10:20 3,540.57 3,540.57 3,540.57 3,540.57 0.0K
10:21 3,542.83 3,542.83 3,542.83 3,542.83 0.0K
10:22 3,543.80 3,543.80 3,543.80 3,543.80 0.0K
10:23 3,543.67 3,543.67 3,543.67 3,543.67 0.0K
10:24 3,542.78 3,542.78 3,542.78 3,542.78 0.0K
10:25 3,542.48 3,542.48 3,542.48 3,542.48 0.0K
10:26 3,542.44 3,542.44 3,542.44 3,542.44 0.0K
10:27 3,541.97 3,541.97 3,541.97 3,541.97 0.0K
10:28 3,541.05 3,541.05 3,541.05 3,541.05 0.0K
10:29 3,538.92 3,538.92 3,538.92 3,538.92 0.0K
10:30 3,538.52 3,538.52 3,538.52 3,538.52 0.0K
10:31 3,537.63 3,537.63 3,537.63 3,537.63 0.0K
10:32 3,536.20 3,536.20 3,536.20 3,536.20 0.0K
10:33 3,534.74 3,534.74 3,534.74 3,534.74 0.0K
10:34 3,534.08 3,534.08 3,534.08 3,534.08 0.0K
10:35 3,535.16 3,535.16 3,535.16 3,535.16 0.0K
10:36 3,534.25 3,534.25 3,534.25 3,534.25 0.0K
10:37 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
10:38 3,533.67 3,533.67 3,533.67 3,533.67 0.0K
10:39 3,532.88 3,532.88 3,532.88 3,532.88 0.0K
10:40 3,531.38 3,531.38 3,531.38 3,531.38 0.0K
10:41 3,529.17 3,529.17 3,529.17 3,529.17 0.0K
10:42 3,528.78 3,528.78 3,528.78 3,528.78 0.0K
10:43 3,529.15 3,529.15 3,529.15 3,529.15 0.0K
10:44 3,528.23 3,528.23 3,528.23 3,528.23 0.0K
10:45 3,528.47 3,528.47 3,528.47 3,528.47 0.0K
10:46 3,526.41 3,526.41 3,526.41 3,526.41 0.0K
10:47 3,525.23 3,525.23 3,525.23 3,525.23 0.0K
10:48 3,525.17 3,525.17 3,525.17 3,525.17 0.0K
10:49 3,525.49 3,525.49 3,525.49 3,525.49 0.0K
10:50 3,524.81 3,524.81 3,524.81 3,524.81 0.0K
10:51 3,525.66 3,525.66 3,525.66 3,525.66 0.0K
10:52 3,524.86 3,524.86 3,524.86 3,524.86 0.0K
10:53 3,524.49 3,524.49 3,524.49 3,524.49 0.0K
10:54 3,523.09 3,523.09 3,523.09 3,523.09 0.0K
10:55 3,523.34 3,523.34 3,523.34 3,523.34 0.0K
10:56 3,526.97 3,526.97 3,526.97 3,526.97 0.0K
10:57 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
10:58 3,526.81 3,526.81 3,526.81 3,526.81 0.0K
10:59 3,527.56 3,527.56 3,527.56 3,527.56 0.0K
11:00 3,528.57 3,528.57 3,528.57 3,528.57 0.0K
11:01 3,530.54 3,530.54 3,530.54 3,530.54 0.0K
11:02 3,530.47 3,530.47 3,530.47 3,530.47 0.0K
11:03 3,530.99 3,530.99 3,530.99 3,530.99 0.0K
11:04 3,530.20 3,530.20 3,530.20 3,530.20 0.0K
11:05 3,528.42 3,528.42 3,528.42 3,528.42 0.0K
11:06 3,528.90 3,528.90 3,528.90 3,528.90 0.0K
11:07 3,528.92 3,528.92 3,528.92 3,528.92 0.0K
11:08 3,527.44 3,527.44 3,527.44 3,527.44 0.0K
11:09 3,526.79 3,526.79 3,526.79 3,526.79 0.0K
11:10 3,527.08 3,527.08 3,527.08 3,527.08 0.0K
11:11 3,529.20 3,529.20 3,529.20 3,529.20 0.0K
11:12 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
11:13 3,528.53 3,528.53 3,528.53 3,528.53 0.0K
11:14 3,528.58 3,528.58 3,528.58 3,528.58 0.0K
11:15 3,528.95 3,528.95 3,528.95 3,528.95 0.0K
11:16 3,529.41 3,529.41 3,529.41 3,529.41 0.0K
11:17 3,531.50 3,531.50 3,531.50 3,531.50 0.0K
11:18 3,531.10 3,531.10 3,531.10 3,531.10 0.0K
11:19 3,530.87 3,530.87 3,530.87 3,530.87 0.0K
11:20 3,529.88 3,529.88 3,529.88 3,529.88 0.0K
11:21 3,529.79 3,529.79 3,529.79 3,529.79 0.0K
11:22 3,529.10 3,529.10 3,529.10 3,529.10 0.0K
11:23 3,529.60 3,529.60 3,529.60 3,529.60 0.0K
11:24 3,530.08 3,530.08 3,530.08 3,530.08 0.0K
11:25 3,530.46 3,530.46 3,530.46 3,530.46 0.0K
11:26 3,530.49 3,530.49 3,530.49 3,530.49 0.0K
11:27 3,530.69 3,530.69 3,530.69 3,530.69 0.0K
11:28 3,530.04 3,530.04 3,530.04 3,530.04 0.0K
11:29 3,529.52 3,529.52 3,529.52 3,529.52 0.0K
11:30 3,528.06 3,528.06 3,528.06 3,528.06 0.0K
11:31 3,528.35 3,528.35 3,528.35 3,528.35 0.0K
11:32 3,528.02 3,528.02 3,528.02 3,528.02 0.0K
11:33 3,528.98 3,528.98 3,528.98 3,528.98 0.0K
11:34 3,529.00 3,529.00 3,529.00 3,529.00 0.0K
11:35 3,528.75 3,528.75 3,528.75 3,528.75 0.0K
11:36 3,528.75 3,528.75 3,528.75 3,528.75 0.0K
11:37 3,528.92 3,528.92 3,528.92 3,528.92 0.0K
11:38 3,529.08 3,529.08 3,529.08 3,529.08 0.0K
11:39 3,528.82 3,528.82 3,528.82 3,528.82 0.0K
11:40 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:41 3,529.42 3,529.42 3,529.42 3,529.42 0.0K
11:42 3,529.73 3,529.73 3,529.73 3,529.73 0.0K
11:43 3,529.84 3,529.84 3,529.84 3,529.84 0.0K
11:44 3,530.22 3,530.22 3,530.22 3,530.22 0.0K
11:45 3,530.03 3,530.03 3,530.03 3,530.03 0.0K
11:46 3,530.66 3,530.66 3,530.66 3,530.66 0.0K
11:47 3,531.35 3,531.35 3,531.35 3,531.35 0.0K
11:48 3,531.55 3,531.55 3,531.55 3,531.55 0.0K
11:49 3,532.08 3,532.08 3,532.08 3,532.08 0.0K
11:50 3,531.72 3,531.72 3,531.72 3,531.72 0.0K
11:51 3,531.85 3,531.85 3,531.85 3,531.85 0.0K
11:52 3,532.00 3,532.00 3,532.00 3,532.00 0.0K
11:53 3,530.70 3,530.70 3,530.70 3,530.70 0.0K
11:54 3,530.81 3,530.81 3,530.81 3,530.81 0.0K
11:55 3,529.75 3,529.75 3,529.75 3,529.75 0.0K
11:56 3,531.45 3,531.45 3,531.45 3,531.45 0.0K
11:57 3,531.62 3,531.62 3,531.62 3,531.62 0.0K
11:58 3,531.85 3,531.85 3,531.85 3,531.85 0.0K
11:59 3,530.75 3,530.75 3,530.75 3,530.75 0.0K
12:00 3,531.24 3,531.24 3,531.24 3,531.24 0.0K
12:01 3,531.59 3,531.59 3,531.59 3,531.59 0.0K
12:02 3,531.54 3,531.54 3,531.54 3,531.54 0.0K
12:03 3,531.83 3,531.83 3,531.83 3,531.83 0.0K
12:04 3,532.20 3,532.20 3,532.20 3,532.20 0.0K
12:05 3,533.43 3,533.43 3,533.43 3,533.43 0.0K
12:06 3,534.15 3,534.15 3,534.15 3,534.15 0.0K
12:07 3,536.10 3,536.10 3,536.10 3,536.10 0.0K
12:08 3,536.41 3,536.41 3,536.41 3,536.41 0.0K
12:09 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:10 3,536.75 3,536.75 3,536.75 3,536.75 0.0K
12:11 3,536.81 3,536.81 3,536.81 3,536.81 0.0K
12:12 3,536.56 3,536.56 3,536.56 3,536.56 0.0K
12:13 3,538.04 3,538.04 3,538.04 3,538.04 0.0K
12:14 3,538.42 3,538.42 3,538.42 3,538.42 0.0K
12:15 3,538.01 3,538.01 3,538.01 3,538.01 0.0K
12:16 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
12:17 3,538.33 3,538.33 3,538.33 3,538.33 0.0K
12:18 3,538.66 3,538.66 3,538.66 3,538.66 0.0K
12:19 3,537.58 3,537.58 3,537.58 3,537.58 0.0K
12:20 3,537.02 3,537.02 3,537.02 3,537.02 0.0K
12:21 3,537.60 3,537.60 3,537.60 3,537.60 0.0K
12:22 3,537.84 3,537.84 3,537.84 3,537.84 0.0K
12:23 3,537.89 3,537.89 3,537.89 3,537.89 0.0K
12:24 3,538.62 3,538.62 3,538.62 3,538.62 0.0K
12:25 3,538.67 3,538.67 3,538.67 3,538.67 0.0K
12:26 3,538.86 3,538.86 3,538.86 3,538.86 0.0K
12:27 3,538.98 3,538.98 3,538.98 3,538.98 0.0K
12:28 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
12:29 3,539.79 3,539.79 3,539.79 3,539.79 0.0K
12:30 3,539.99 3,539.99 3,539.99 3,539.99 0.0K
12:31 3,540.08 3,540.08 3,540.08 3,540.08 0.0K
12:32 3,539.82 3,539.82 3,539.82 3,539.82 0.0K
12:33 3,539.11 3,539.11 3,539.11 3,539.11 0.0K
12:34 3,538.85 3,538.85 3,538.85 3,538.85 0.0K
12:35 3,538.69 3,538.69 3,538.69 3,538.69 0.0K
12:36 3,538.74 3,538.74 3,538.74 3,538.74 0.0K
12:37 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:38 3,538.68 3,538.68 3,538.68 3,538.68 0.0K
12:39 3,538.49 3,538.49 3,538.49 3,538.49 0.0K
12:40 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:41 3,539.01 3,539.01 3,539.01 3,539.01 0.0K
12:42 3,538.92 3,538.92 3,538.92 3,538.92 0.0K
12:43 3,538.83 3,538.83 3,538.83 3,538.83 0.0K
12:44 3,538.44 3,538.44 3,538.44 3,538.44 0.0K
12:45 3,538.75 3,538.75 3,538.75 3,538.75 0.0K
12:46 3,539.54 3,539.54 3,539.54 3,539.54 0.0K
12:47 3,540.24 3,540.24 3,540.24 3,540.24 0.0K
12:48 3,540.59 3,540.59 3,540.59 3,540.59 0.0K
12:49 3,540.42 3,540.42 3,540.42 3,540.42 0.0K
12:50 3,540.25 3,540.25 3,540.25 3,540.25 0.0K
12:51 3,539.80 3,539.80 3,539.80 3,539.80 0.0K
12:52 3,538.78 3,538.78 3,538.78 3,538.78 0.0K
12:53 3,538.09 3,538.09 3,538.09 3,538.09 0.0K
12:54 3,538.16 3,538.16 3,538.16 3,538.16 0.0K
12:55 3,538.54 3,538.54 3,538.54 3,538.54 0.0K
12:56 3,538.74 3,538.74 3,538.74 3,538.74 0.0K
12:57 3,538.90 3,538.90 3,538.90 3,538.90 0.0K
12:58 3,540.12 3,540.12 3,540.12 3,540.12 0.0K
12:59 3,539.87 3,539.87 3,539.87 3,539.87 0.0K
13:00 3,539.61 3,539.61 3,539.61 3,539.61 0.0K
13:01 3,539.97 3,539.97 3,539.97 3,539.97 0.0K
13:02 3,539.71 3,539.71 3,539.71 3,539.71 0.0K
13:03 3,539.59 3,539.59 3,539.59 3,539.59 0.0K
13:04 3,540.73 3,540.73 3,540.73 3,540.73 0.0K
13:05 3,540.76 3,540.76 3,540.76 3,540.76 0.0K
13:06 3,541.03 3,541.03 3,541.03 3,541.03 0.0K
13:07 3,540.47 3,540.47 3,540.47 3,540.47 0.0K
13:09 3,540.57 3,540.57 3,540.57 3,540.57 0.0K
13:10 3,539.96 3,539.96 3,539.96 3,539.96 0.0K
13:11 3,539.78 3,539.78 3,539.78 3,539.78 0.0K
13:12 3,539.01 3,539.01 3,539.01 3,539.01 0.0K
13:13 3,539.04 3,539.04 3,539.04 3,539.04 0.0K
13:14 3,538.69 3,538.69 3,538.69 3,538.69 0.0K
13:15 3,538.19 3,538.19 3,538.19 3,538.19 0.0K
13:16 3,538.34 3,538.34 3,538.34 3,538.34 0.0K
13:17 3,538.86 3,538.86 3,538.86 3,538.86 0.0K
13:18 3,535.68 3,535.68 3,535.68 3,535.68 0.0K
13:19 3,535.17 3,535.17 3,535.17 3,535.17 0.0K
13:20 3,536.27 3,536.27 3,536.27 3,536.27 0.0K
13:21 3,536.55 3,536.55 3,536.55 3,536.55 0.0K
13:22 3,536.73 3,536.73 3,536.73 3,536.73 0.0K
13:23 3,536.37 3,536.37 3,536.37 3,536.37 0.0K
13:24 3,536.65 3,536.65 3,536.65 3,536.65 0.0K
13:25 3,536.73 3,536.73 3,536.73 3,536.73 0.0K
13:26 3,536.88 3,536.88 3,536.88 3,536.88 0.0K
13:27 3,537.07 3,537.07 3,537.07 3,537.07 0.0K
13:28 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
13:29 3,536.83 3,536.83 3,536.83 3,536.83 0.0K
13:30 3,536.62 3,536.62 3,536.62 3,536.62 0.0K
13:31 3,537.40 3,537.40 3,537.40 3,537.40 0.0K
13:32 3,537.88 3,537.88 3,537.88 3,537.88 0.0K
13:33 3,537.86 3,537.86 3,537.86 3,537.86 0.0K
13:34 3,536.96 3,536.96 3,536.96 3,536.96 0.0K
13:35 3,535.89 3,535.89 3,535.89 3,535.89 0.0K
13:36 3,535.95 3,535.95 3,535.95 3,535.95 0.0K
13:37 3,536.54 3,536.54 3,536.54 3,536.54 0.0K
13:38 3,535.70 3,535.70 3,535.70 3,535.70 0.0K
13:39 3,535.28 3,535.28 3,535.28 3,535.28 0.0K
13:40 3,535.25 3,535.25 3,535.25 3,535.25 0.0K
13:41 3,534.62 3,534.62 3,534.62 3,534.62 0.0K
13:42 3,534.85 3,534.85 3,534.85 3,534.85 0.0K
13:43 3,533.72 3,533.72 3,533.72 3,533.72 0.0K
13:44 3,532.99 3,532.99 3,532.99 3,532.99 0.0K
13:45 3,532.57 3,532.57 3,532.57 3,532.57 0.0K
13:46 3,532.15 3,532.15 3,532.15 3,532.15 0.0K
13:47 3,532.15 3,532.15 3,532.15 3,532.15 0.0K
13:48 3,532.17 3,532.17 3,532.17 3,532.17 0.0K
13:49 3,531.63 3,531.63 3,531.63 3,531.63 0.0K
13:50 3,530.75 3,530.75 3,530.75 3,530.75 0.0K
13:51 3,531.26 3,531.26 3,531.26 3,531.26 0.0K
13:52 3,531.50 3,531.50 3,531.50 3,531.50 0.0K
13:53 3,531.05 3,531.05 3,531.05 3,531.05 0.0K
13:54 3,530.25 3,530.25 3,530.25 3,530.25 0.0K
13:55 3,530.58 3,530.58 3,530.58 3,530.58 0.0K
13:56 3,530.60 3,530.60 3,530.60 3,530.60 0.0K
13:57 3,530.51 3,530.51 3,530.51 3,530.51 0.0K
13:58 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
13:59 3,531.16 3,531.16 3,531.16 3,531.16 0.0K
14:00 3,532.47 3,532.47 3,532.47 3,532.47 0.0K
14:01 3,533.31 3,533.31 3,533.31 3,533.31 0.0K
14:02 3,533.65 3,533.65 3,533.65 3,533.65 0.0K
14:03 3,534.18 3,534.18 3,534.18 3,534.18 0.0K
14:04 3,534.11 3,534.11 3,534.11 3,534.11 0.0K
14:05 3,534.54 3,534.54 3,534.54 3,534.54 0.0K
14:06 3,534.57 3,534.57 3,534.57 3,534.57 0.0K
14:07 3,535.30 3,535.30 3,535.30 3,535.30 0.0K
14:08 3,536.89 3,536.89 3,536.89 3,536.89 0.0K
14:09 3,538.40 3,538.40 3,538.40 3,538.40 0.0K
14:10 3,538.54 3,538.54 3,538.54 3,538.54 0.0K
14:11 3,538.55 3,538.55 3,538.55 3,538.55 0.0K
14:12 3,539.40 3,539.40 3,539.40 3,539.40 0.0K
14:13 3,539.06 3,539.06 3,539.06 3,539.06 0.0K
14:14 3,539.02 3,539.02 3,539.02 3,539.02 0.0K
14:15 3,538.60 3,538.60 3,538.60 3,538.60 0.0K
14:16 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
14:17 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
14:18 3,538.99 3,538.99 3,538.99 3,538.99 0.0K
14:19 3,539.57 3,539.57 3,539.57 3,539.57 0.0K
14:20 3,538.92 3,538.92 3,538.92 3,538.92 0.0K
14:21 3,539.28 3,539.28 3,539.28 3,539.28 0.0K
14:22 3,539.22 3,539.22 3,539.22 3,539.22 0.0K
14:23 3,538.82 3,538.82 3,538.82 3,538.82 0.0K
14:24 3,539.04 3,539.04 3,539.04 3,539.04 0.0K
14:25 3,539.16 3,539.16 3,539.16 3,539.16 0.0K
14:26 3,538.00 3,538.00 3,538.00 3,538.00 0.0K
14:27 3,538.14 3,538.14 3,538.14 3,538.14 0.0K
14:28 3,538.12 3,538.12 3,538.12 3,538.12 0.0K
14:29 3,538.14 3,538.14 3,538.14 3,538.14 0.0K
14:30 3,538.65 3,538.65 3,538.65 3,538.65 0.0K
14:31 3,538.15 3,538.15 3,538.15 3,538.15 0.0K
14:32 3,538.88 3,538.88 3,538.88 3,538.88 0.0K
14:33 3,539.41 3,539.41 3,539.41 3,539.41 0.0K
14:34 3,539.36 3,539.36 3,539.36 3,539.36 0.0K
14:35 3,539.81 3,539.81 3,539.81 3,539.81 0.0K
14:36 3,540.44 3,540.44 3,540.44 3,540.44 0.0K
14:37 3,541.00 3,541.00 3,541.00 3,541.00 0.0K
14:38 3,541.17 3,541.17 3,541.17 3,541.17 0.0K
14:39 3,540.39 3,540.39 3,540.39 3,540.39 0.0K
14:40 3,540.15 3,540.15 3,540.15 3,540.15 0.0K
14:41 3,538.93 3,538.93 3,538.93 3,538.93 0.0K
14:42 3,538.31 3,538.31 3,538.31 3,538.31 0.0K
14:43 3,538.52 3,538.52 3,538.52 3,538.52 0.0K
14:44 3,538.14 3,538.14 3,538.14 3,538.14 0.0K
14:45 3,538.58 3,538.58 3,538.58 3,538.58 0.0K
14:46 3,538.68 3,538.68 3,538.68 3,538.68 0.0K
14:47 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
14:48 3,538.85 3,538.85 3,538.85 3,538.85 0.0K
14:49 3,538.88 3,538.88 3,538.88 3,538.88 0.0K
14:50 3,537.86 3,537.86 3,537.86 3,537.86 0.0K
14:51 3,537.48 3,537.48 3,537.48 3,537.48 0.0K
14:52 3,536.68 3,536.68 3,536.68 3,536.68 0.0K
14:53 3,536.52 3,536.52 3,536.52 3,536.52 0.0K
14:54 3,536.33 3,536.33 3,536.33 3,536.33 0.0K
14:55 3,534.31 3,534.31 3,534.31 3,534.31 0.0K
14:56 3,534.57 3,534.57 3,534.57 3,534.57 0.0K
14:57 3,534.61 3,534.61 3,534.61 3,534.61 0.0K
14:58 3,533.45 3,533.45 3,533.45 3,533.45 0.0K
14:59 3,532.64 3,532.64 3,532.64 3,532.64 0.0K
15:00 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
15:01 3,528.29 3,528.29 3,528.29 3,528.29 0.0K
15:02 3,527.42 3,527.42 3,527.42 3,527.42 0.0K
15:03 3,527.47 3,527.47 3,527.47 3,527.47 0.0K
15:04 3,524.39 3,524.39 3,524.39 3,524.39 0.0K
15:05 3,523.33 3,523.33 3,523.33 3,523.33 0.0K
15:06 3,522.07 3,522.07 3,522.07 3,522.07 0.0K
15:07 3,521.84 3,521.84 3,521.84 3,521.84 0.0K
15:08 3,522.53 3,522.53 3,522.53 3,522.53 0.0K
15:09 3,525.10 3,525.10 3,525.10 3,525.10 0.0K
15:10 3,527.68 3,527.68 3,527.68 3,527.68 0.0K
15:11 3,527.67 3,527.67 3,527.67 3,527.67 0.0K
15:12 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
15:13 3,527.24 3,527.24 3,527.24 3,527.24 0.0K
15:14 3,527.49 3,527.49 3,527.49 3,527.49 0.0K
15:15 3,529.79 3,529.79 3,529.79 3,529.79 0.0K
15:16 3,529.73 3,529.73 3,529.73 3,529.73 0.0K
15:17 3,530.21 3,530.21 3,530.21 3,530.21 0.0K
15:18 3,529.89 3,529.89 3,529.89 3,529.89 0.0K
15:19 3,530.17 3,530.17 3,530.17 3,530.17 0.0K
15:20 3,531.37 3,531.37 3,531.37 3,531.37 0.0K
15:21 3,531.29 3,531.29 3,531.29 3,531.29 0.0K
15:22 3,531.04 3,531.04 3,531.04 3,531.04 0.0K
15:23 3,530.14 3,530.14 3,530.14 3,530.14 0.0K
15:24 3,531.37 3,531.37 3,531.37 3,531.37 0.0K
15:25 3,531.26 3,531.26 3,531.26 3,531.26 0.0K
15:26 3,532.11 3,532.11 3,532.11 3,532.11 0.0K
15:27 3,532.36 3,532.36 3,532.36 3,532.36 0.0K
15:28 3,532.93 3,532.93 3,532.93 3,532.93 0.0K
15:29 3,532.76 3,532.76 3,532.76 3,532.76 0.0K
15:30 3,533.25 3,533.25 3,533.25 3,533.25 0.0K
15:31 3,538.28 3,538.28 3,538.28 3,538.28 0.0K
15:32 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
15:33 3,543.51 3,543.51 3,543.51 3,543.51 0.0K
15:34 3,539.61 3,539.61 3,539.61 3,539.61 0.0K
15:35 3,538.63 3,538.63 3,538.63 3,538.63 0.0K
15:36 3,538.26 3,538.26 3,538.26 3,538.26 0.0K
15:37 3,538.38 3,538.38 3,538.38 3,538.38 0.0K
15:38 3,535.84 3,535.84 3,535.84 3,535.84 0.0K
15:39 3,534.35 3,534.35 3,534.35 3,534.35 0.0K
15:40 3,534.17 3,534.17 3,534.17 3,534.17 0.0K
15:41 3,534.12 3,534.12 3,534.12 3,534.12 0.0K
15:42 3,534.31 3,534.31 3,534.31 3,534.31 0.0K
15:43 3,534.67 3,534.67 3,534.67 3,534.67 0.0K
15:44 3,534.12 3,534.12 3,534.12 3,534.12 0.0K
15:45 3,531.94 3,531.94 3,531.94 3,531.94 0.0K
15:46 3,530.93 3,530.93 3,530.93 3,530.93 0.0K
15:47 3,531.57 3,531.57 3,531.57 3,531.57 0.0K
15:48 3,531.82 3,531.82 3,531.82 3,531.82 0.0K
15:49 3,533.33 3,533.33 3,533.33 3,533.33 0.0K
15:50 3,533.92 3,533.92 3,533.92 3,533.92 0.0K
15:51 3,535.17 3,535.17 3,535.17 3,535.17 0.0K
15:52 3,536.26 3,536.26 3,536.26 3,536.26 0.0K
15:53 3,536.76 3,536.76 3,536.76 3,536.76 0.0K
15:54 3,535.16 3,535.16 3,535.16 3,535.16 0.0K
15:55 3,534.54 3,534.54 3,534.54 3,534.54 0.0K
15:56 3,533.35 3,533.35 3,533.35 3,533.35 0.0K
15:57 3,533.01 3,533.01 3,533.01 3,533.01 0.0K
15:58 3,532.45 3,532.45 3,532.45 3,532.45 0.0K
15:59 3,532.68 3,532.68 3,532.68 3,532.68 0.0K
16:00 3,533.08 3,533.08 3,533.08 3,533.08 0.0K
16:01 3,532.58 3,532.58 3,532.58 3,532.58 0.0K
16:02 3,531.56 3,531.56 3,531.56 3,531.56 0.0K
16:03 3,529.02 3,529.02 3,529.02 3,529.02 0.0K
16:04 3,527.52 3,527.52 3,527.52 3,527.52 0.0K
16:05 3,531.37 3,531.37 3,531.37 3,531.37 0.0K
16:06 3,529.89 3,529.89 3,529.89 3,529.89 0.0K
16:07 3,529.13 3,529.13 3,529.13 3,529.13 0.0K
16:08 3,528.94 3,528.94 3,528.94 3,528.94 0.0K
16:09 3,529.86 3,529.86 3,529.86 3,529.86 0.0K
16:10 3,530.41 3,530.41 3,530.41 3,530.41 0.0K
16:11 3,528.93 3,528.93 3,528.93 3,528.93 0.0K
16:12 3,528.19 3,528.19 3,528.19 3,528.19 0.0K
16:13 3,526.80 3,526.80 3,526.80 3,526.80 0.0K
16:14 3,527.00 3,527.00 3,527.00 3,527.00 0.0K
16:15 3,527.54 3,527.54 3,527.54 3,527.54 0.0K
16:16 3,529.16 3,529.16 3,529.16 3,529.16 0.0K
16:17 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
16:18 3,529.11 3,529.11 3,529.11 3,529.11 0.0K
16:19 3,528.51 3,528.51 3,528.51 3,528.51 0.0K
16:20 3,527.91 3,527.91 3,527.91 3,527.91 0.0K
16:21 3,528.04 3,528.04 3,528.04 3,528.04 0.0K
16:22 3,526.31 3,526.31 3,526.31 3,526.31 0.0K
16:23 3,526.03 3,526.03 3,526.03 3,526.03 0.0K
16:24 3,526.47 3,526.47 3,526.47 3,526.47 0.0K
16:25 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
16:26 3,526.69 3,526.69 3,526.69 3,526.69 0.0K
16:27 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
16:28 3,522.88 3,522.88 3,522.88 3,522.88 0.0K
16:29 3,521.58 3,521.58 3,521.58 3,521.58 0.0K
16:30 3,522.33 3,522.33 3,522.33 3,522.33 0.0K
16:31 3,519.91 3,519.91 3,519.91 3,519.91 0.0K
16:32 3,520.47 3,520.47 3,520.47 3,520.47 0.0K
16:33 3,520.45 3,520.45 3,520.45 3,520.45 0.0K
16:34 3,519.18 3,519.18 3,519.18 3,519.18 0.0K
16:35 3,518.01 3,518.01 3,518.01 3,518.01 0.0K
16:36 3,517.67 3,517.67 3,517.67 3,517.67 0.0K
16:37 3,517.83 3,517.83 3,517.83 3,517.83 0.0K
16:38 3,517.37 3,517.37 3,517.37 3,517.37 0.0K
16:39 3,518.15 3,518.15 3,518.15 3,518.15 0.0K
16:40 3,518.51 3,518.51 3,518.51 3,518.51 0.0K
16:41 3,519.13 3,519.13 3,519.13 3,519.13 0.0K
16:42 3,520.50 3,520.50 3,520.50 3,520.50 0.0K
16:43 3,520.87 3,520.87 3,520.87 3,520.87 0.0K
16:44 3,519.81 3,519.81 3,519.81 3,519.81 0.0K
16:45 3,519.81 3,519.81 3,519.81 3,519.81 0.0K
16:46 3,519.33 3,519.33 3,519.33 3,519.33 0.0K
16:47 3,518.15 3,518.15 3,518.15 3,518.15 0.0K
16:48 3,518.37 3,518.37 3,518.37 3,518.37 0.0K
16:49 3,519.34 3,519.34 3,519.34 3,519.34 0.0K
16:50 3,517.63 3,517.63 3,517.63 3,517.63 0.0K
16:51 3,518.20 3,518.20 3,518.20 3,518.20 0.0K
16:52 3,517.85 3,517.85 3,517.85 3,517.85 0.0K
16:53 3,517.90 3,517.90 3,517.90 3,517.90 0.0K
16:54 3,519.07 3,519.07 3,519.07 3,519.07 0.0K
16:55 3,518.51 3,518.51 3,518.51 3,518.51 0.0K
16:56 3,517.16 3,517.16 3,517.16 3,517.16 0.0K
16:57 3,515.88 3,515.88 3,515.88 3,515.88 0.0K
16:58 3,515.89 3,515.89 3,515.89 3,515.89 0.0K
16:59 3,516.87 3,516.87 3,516.87 3,516.87 0.0K
17:00 3,516.92 3,516.92 3,516.92 3,516.92 0.0K
17:01 3,517.15 3,517.15 3,517.15 3,517.15 0.0K
17:02 3,517.14 3,517.14 3,517.14 3,517.14 0.0K
17:03 3,516.13 3,516.13 3,516.13 3,516.13 0.0K
17:04 3,516.32 3,516.32 3,516.32 3,516.32 0.0K
17:05 3,515.72 3,515.72 3,515.72 3,515.72 0.0K
17:06 3,515.08 3,515.08 3,515.08 3,515.08 0.0K
17:07 3,514.91 3,514.91 3,514.91 3,514.91 0.0K
17:08 3,515.57 3,515.57 3,515.57 3,515.57 0.0K
17:09 3,514.27 3,514.27 3,514.27 3,514.27 0.0K
17:10 3,513.87 3,513.87 3,513.87 3,513.87 0.0K
17:11 3,515.91 3,515.91 3,515.91 3,515.91 0.0K
17:12 3,516.53 3,516.53 3,516.53 3,516.53 0.0K
17:13 3,516.34 3,516.34 3,516.34 3,516.34 0.0K
17:14 3,516.57 3,516.57 3,516.57 3,516.57 0.0K
17:15 3,516.00 3,516.00 3,516.00 3,516.00 0.0K
17:16 3,515.08 3,515.08 3,515.08 3,515.08 0.0K
17:17 3,514.04 3,514.04 3,514.04 3,514.04 0.0K
17:18 3,513.94 3,513.94 3,513.94 3,513.94 0.0K
17:19 3,515.18 3,515.18 3,515.18 3,515.18 0.0K
17:20 3,515.03 3,515.03 3,515.03 3,515.03 0.0K
17:21 3,515.71 3,515.71 3,515.71 3,515.71 0.0K
17:22 3,515.94 3,515.94 3,515.94 3,515.94 0.0K
17:23 3,516.77 3,516.77 3,516.77 3,516.77 0.0K
17:24 3,516.09 3,516.09 3,516.09 3,516.09 0.0K
17:25 3,516.14 3,516.14 3,516.14 3,516.14 0.0K
17:30 3,513.54 3,513.54 3,513.54 3,513.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available