OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,492.46 3,492.46 3,492.46 3,492.46 0.0K
09:01 3,490.28 3,490.28 3,490.28 3,490.28 0.0K
09:02 3,485.93 3,485.93 3,485.93 3,485.93 0.0K
09:03 3,481.48 3,481.48 3,481.48 3,481.48 0.0K
09:04 3,478.90 3,478.90 3,478.90 3,478.90 0.0K
09:05 3,471.66 3,471.66 3,471.66 3,471.66 0.0K
09:06 3,469.71 3,469.71 3,469.71 3,469.71 0.0K
09:07 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
09:08 3,480.20 3,480.20 3,480.20 3,480.20 0.0K
09:09 3,479.26 3,479.26 3,479.26 3,479.26 0.0K
09:10 3,474.05 3,474.05 3,474.05 3,474.05 0.0K
09:11 3,472.92 3,472.92 3,472.92 3,472.92 0.0K
09:12 3,474.13 3,474.13 3,474.13 3,474.13 0.0K
09:13 3,472.85 3,472.85 3,472.85 3,472.85 0.0K
09:14 3,473.58 3,473.58 3,473.58 3,473.58 0.0K
09:15 3,475.53 3,475.53 3,475.53 3,475.53 0.0K
09:16 3,476.48 3,476.48 3,476.48 3,476.48 0.0K
09:17 3,475.35 3,475.35 3,475.35 3,475.35 0.0K
09:18 3,472.41 3,472.41 3,472.41 3,472.41 0.0K
09:19 3,472.14 3,472.14 3,472.14 3,472.14 0.0K
09:20 3,470.44 3,470.44 3,470.44 3,470.44 0.0K
09:21 3,468.89 3,468.89 3,468.89 3,468.89 0.0K
09:22 3,473.29 3,473.29 3,473.29 3,473.29 0.0K
09:23 3,477.38 3,477.38 3,477.38 3,477.38 0.0K
09:24 3,478.16 3,478.16 3,478.16 3,478.16 0.0K
09:25 3,478.61 3,478.61 3,478.61 3,478.61 0.0K
09:26 3,477.90 3,477.90 3,477.90 3,477.90 0.0K
09:27 3,476.86 3,476.86 3,476.86 3,476.86 0.0K
09:28 3,476.06 3,476.06 3,476.06 3,476.06 0.0K
09:29 3,474.18 3,474.18 3,474.18 3,474.18 0.0K
09:30 3,474.02 3,474.02 3,474.02 3,474.02 0.0K
09:31 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
09:32 3,472.71 3,472.71 3,472.71 3,472.71 0.0K
09:33 3,471.57 3,471.57 3,471.57 3,471.57 0.0K
09:34 3,471.88 3,471.88 3,471.88 3,471.88 0.0K
09:35 3,471.44 3,471.44 3,471.44 3,471.44 0.0K
09:36 3,474.86 3,474.86 3,474.86 3,474.86 0.0K
09:37 3,476.59 3,476.59 3,476.59 3,476.59 0.0K
09:38 3,475.84 3,475.84 3,475.84 3,475.84 0.0K
09:39 3,473.83 3,473.83 3,473.83 3,473.83 0.0K
09:40 3,473.32 3,473.32 3,473.32 3,473.32 0.0K
09:41 3,474.07 3,474.07 3,474.07 3,474.07 0.0K
09:42 3,474.83 3,474.83 3,474.83 3,474.83 0.0K
09:43 3,474.69 3,474.69 3,474.69 3,474.69 0.0K
09:44 3,475.39 3,475.39 3,475.39 3,475.39 0.0K
09:45 3,474.70 3,474.70 3,474.70 3,474.70 0.0K
09:46 3,474.25 3,474.25 3,474.25 3,474.25 0.0K
09:47 3,474.55 3,474.55 3,474.55 3,474.55 0.0K
09:48 3,476.24 3,476.24 3,476.24 3,476.24 0.0K
09:49 3,476.06 3,476.06 3,476.06 3,476.06 0.0K
09:50 3,475.81 3,475.81 3,475.81 3,475.81 0.0K
09:51 3,475.97 3,475.97 3,475.97 3,475.97 0.0K
09:52 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
09:53 3,476.93 3,476.93 3,476.93 3,476.93 0.0K
09:54 3,477.04 3,477.04 3,477.04 3,477.04 0.0K
09:55 3,478.32 3,478.32 3,478.32 3,478.32 0.0K
09:56 3,478.60 3,478.60 3,478.60 3,478.60 0.0K
09:57 3,477.63 3,477.63 3,477.63 3,477.63 0.0K
09:58 3,478.19 3,478.19 3,478.19 3,478.19 0.0K
09:59 3,477.45 3,477.45 3,477.45 3,477.45 0.0K
10:00 3,475.88 3,475.88 3,475.88 3,475.88 0.0K
10:01 3,475.39 3,475.39 3,475.39 3,475.39 0.0K
10:02 3,476.25 3,476.25 3,476.25 3,476.25 0.0K
10:03 3,475.68 3,475.68 3,475.68 3,475.68 0.0K
10:04 3,479.23 3,479.23 3,479.23 3,479.23 0.0K
10:05 3,479.67 3,479.67 3,479.67 3,479.67 0.0K
10:06 3,478.72 3,478.72 3,478.72 3,478.72 0.0K
10:07 3,481.06 3,481.06 3,481.06 3,481.06 0.0K
10:08 3,480.67 3,480.67 3,480.67 3,480.67 0.0K
10:09 3,480.69 3,480.69 3,480.69 3,480.69 0.0K
10:10 3,482.51 3,482.51 3,482.51 3,482.51 0.0K
10:11 3,481.70 3,481.70 3,481.70 3,481.70 0.0K
10:12 3,482.15 3,482.15 3,482.15 3,482.15 0.0K
10:13 3,481.58 3,481.58 3,481.58 3,481.58 0.0K
10:14 3,482.62 3,482.62 3,482.62 3,482.62 0.0K
10:15 3,484.27 3,484.27 3,484.27 3,484.27 0.0K
10:16 3,483.98 3,483.98 3,483.98 3,483.98 0.0K
10:17 3,485.04 3,485.04 3,485.04 3,485.04 0.0K
10:18 3,486.45 3,486.45 3,486.45 3,486.45 0.0K
10:19 3,485.99 3,485.99 3,485.99 3,485.99 0.0K
10:20 3,483.76 3,483.76 3,483.76 3,483.76 0.0K
10:21 3,482.98 3,482.98 3,482.98 3,482.98 0.0K
10:22 3,483.15 3,483.15 3,483.15 3,483.15 0.0K
10:23 3,482.71 3,482.71 3,482.71 3,482.71 0.0K
10:24 3,481.58 3,481.58 3,481.58 3,481.58 0.0K
10:25 3,481.30 3,481.30 3,481.30 3,481.30 0.0K
10:26 3,481.43 3,481.43 3,481.43 3,481.43 0.0K
10:27 3,482.44 3,482.44 3,482.44 3,482.44 0.0K
10:28 3,482.61 3,482.61 3,482.61 3,482.61 0.0K
10:29 3,484.75 3,484.75 3,484.75 3,484.75 0.0K
10:30 3,484.09 3,484.09 3,484.09 3,484.09 0.0K
10:31 3,482.58 3,482.58 3,482.58 3,482.58 0.0K
10:32 3,481.81 3,481.81 3,481.81 3,481.81 0.0K
10:33 3,481.42 3,481.42 3,481.42 3,481.42 0.0K
10:34 3,480.65 3,480.65 3,480.65 3,480.65 0.0K
10:35 3,480.69 3,480.69 3,480.69 3,480.69 0.0K
10:36 3,478.04 3,478.04 3,478.04 3,478.04 0.0K
10:37 3,477.43 3,477.43 3,477.43 3,477.43 0.0K
10:38 3,475.41 3,475.41 3,475.41 3,475.41 0.0K
10:39 3,473.44 3,473.44 3,473.44 3,473.44 0.0K
10:40 3,472.12 3,472.12 3,472.12 3,472.12 0.0K
10:41 3,470.95 3,470.95 3,470.95 3,470.95 0.0K
10:42 3,471.84 3,471.84 3,471.84 3,471.84 0.0K
10:43 3,471.71 3,471.71 3,471.71 3,471.71 0.0K
10:44 3,471.18 3,471.18 3,471.18 3,471.18 0.0K
10:45 3,472.16 3,472.16 3,472.16 3,472.16 0.0K
10:46 3,471.02 3,471.02 3,471.02 3,471.02 0.0K
10:47 3,471.09 3,471.09 3,471.09 3,471.09 0.0K
10:48 3,471.38 3,471.38 3,471.38 3,471.38 0.0K
10:49 3,472.00 3,472.00 3,472.00 3,472.00 0.0K
10:50 3,470.42 3,470.42 3,470.42 3,470.42 0.0K
10:51 3,470.16 3,470.16 3,470.16 3,470.16 0.0K
10:52 3,469.46 3,469.46 3,469.46 3,469.46 0.0K
10:53 3,470.37 3,470.37 3,470.37 3,470.37 0.0K
10:54 3,470.28 3,470.28 3,470.28 3,470.28 0.0K
10:55 3,470.57 3,470.57 3,470.57 3,470.57 0.0K
10:56 3,471.45 3,471.45 3,471.45 3,471.45 0.0K
10:57 3,472.68 3,472.68 3,472.68 3,472.68 0.0K
10:58 3,472.56 3,472.56 3,472.56 3,472.56 0.0K
10:59 3,472.34 3,472.34 3,472.34 3,472.34 0.0K
11:00 3,472.41 3,472.41 3,472.41 3,472.41 0.0K
11:01 3,472.44 3,472.44 3,472.44 3,472.44 0.0K
11:02 3,472.36 3,472.36 3,472.36 3,472.36 0.0K
11:03 3,472.99 3,472.99 3,472.99 3,472.99 0.0K
11:04 3,471.04 3,471.04 3,471.04 3,471.04 0.0K
11:05 3,470.71 3,470.71 3,470.71 3,470.71 0.0K
11:06 3,470.43 3,470.43 3,470.43 3,470.43 0.0K
11:07 3,471.27 3,471.27 3,471.27 3,471.27 0.0K
11:08 3,471.44 3,471.44 3,471.44 3,471.44 0.0K
11:09 3,471.05 3,471.05 3,471.05 3,471.05 0.0K
11:10 3,470.42 3,470.42 3,470.42 3,470.42 0.0K
11:11 3,469.65 3,469.65 3,469.65 3,469.65 0.0K
11:12 3,468.78 3,468.78 3,468.78 3,468.78 0.0K
11:13 3,468.22 3,468.22 3,468.22 3,468.22 0.0K
11:14 3,468.54 3,468.54 3,468.54 3,468.54 0.0K
11:15 3,467.04 3,467.04 3,467.04 3,467.04 0.0K
11:16 3,466.05 3,466.05 3,466.05 3,466.05 0.0K
11:17 3,467.01 3,467.01 3,467.01 3,467.01 0.0K
11:18 3,467.09 3,467.09 3,467.09 3,467.09 0.0K
11:19 3,468.22 3,468.22 3,468.22 3,468.22 0.0K
11:20 3,467.66 3,467.66 3,467.66 3,467.66 0.0K
11:21 3,468.26 3,468.26 3,468.26 3,468.26 0.0K
11:22 3,469.42 3,469.42 3,469.42 3,469.42 0.0K
11:23 3,469.63 3,469.63 3,469.63 3,469.63 0.0K
11:24 3,469.79 3,469.79 3,469.79 3,469.79 0.0K
11:25 3,470.32 3,470.32 3,470.32 3,470.32 0.0K
11:26 3,469.73 3,469.73 3,469.73 3,469.73 0.0K
11:27 3,470.61 3,470.61 3,470.61 3,470.61 0.0K
11:28 3,470.74 3,470.74 3,470.74 3,470.74 0.0K
11:29 3,471.05 3,471.05 3,471.05 3,471.05 0.0K
11:30 3,470.67 3,470.67 3,470.67 3,470.67 0.0K
11:31 3,470.85 3,470.85 3,470.85 3,470.85 0.0K
11:32 3,471.71 3,471.71 3,471.71 3,471.71 0.0K
11:33 3,471.94 3,471.94 3,471.94 3,471.94 0.0K
11:34 3,472.64 3,472.64 3,472.64 3,472.64 0.0K
11:35 3,472.47 3,472.47 3,472.47 3,472.47 0.0K
11:36 3,471.68 3,471.68 3,471.68 3,471.68 0.0K
11:37 3,470.74 3,470.74 3,470.74 3,470.74 0.0K
11:38 3,469.57 3,469.57 3,469.57 3,469.57 0.0K
11:39 3,469.55 3,469.55 3,469.55 3,469.55 0.0K
11:40 3,469.03 3,469.03 3,469.03 3,469.03 0.0K
11:41 3,469.62 3,469.62 3,469.62 3,469.62 0.0K
11:42 3,470.10 3,470.10 3,470.10 3,470.10 0.0K
11:43 3,468.89 3,468.89 3,468.89 3,468.89 0.0K
11:44 3,469.69 3,469.69 3,469.69 3,469.69 0.0K
11:45 3,470.21 3,470.21 3,470.21 3,470.21 0.0K
11:46 3,469.16 3,469.16 3,469.16 3,469.16 0.0K
11:47 3,469.38 3,469.38 3,469.38 3,469.38 0.0K
11:48 3,470.70 3,470.70 3,470.70 3,470.70 0.0K
11:49 3,470.32 3,470.32 3,470.32 3,470.32 0.0K
11:50 3,470.54 3,470.54 3,470.54 3,470.54 0.0K
11:51 3,470.23 3,470.23 3,470.23 3,470.23 0.0K
11:52 3,470.42 3,470.42 3,470.42 3,470.42 0.0K
11:53 3,469.38 3,469.38 3,469.38 3,469.38 0.0K
11:54 3,469.78 3,469.78 3,469.78 3,469.78 0.0K
11:55 3,469.70 3,469.70 3,469.70 3,469.70 0.0K
11:56 3,470.87 3,470.87 3,470.87 3,470.87 0.0K
11:57 3,471.03 3,471.03 3,471.03 3,471.03 0.0K
11:58 3,470.70 3,470.70 3,470.70 3,470.70 0.0K
11:59 3,470.03 3,470.03 3,470.03 3,470.03 0.0K
12:00 3,469.90 3,469.90 3,469.90 3,469.90 0.0K
12:01 3,470.64 3,470.64 3,470.64 3,470.64 0.0K
12:02 3,470.48 3,470.48 3,470.48 3,470.48 0.0K
12:03 3,470.05 3,470.05 3,470.05 3,470.05 0.0K
12:04 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
12:05 3,469.51 3,469.51 3,469.51 3,469.51 0.0K
12:06 3,467.48 3,467.48 3,467.48 3,467.48 0.0K
12:07 3,466.30 3,466.30 3,466.30 3,466.30 0.0K
12:08 3,466.70 3,466.70 3,466.70 3,466.70 0.0K
12:09 3,466.96 3,466.96 3,466.96 3,466.96 0.0K
12:10 3,468.44 3,468.44 3,468.44 3,468.44 0.0K
12:11 3,468.92 3,468.92 3,468.92 3,468.92 0.0K
12:12 3,469.79 3,469.79 3,469.79 3,469.79 0.0K
12:13 3,469.80 3,469.80 3,469.80 3,469.80 0.0K
12:14 3,471.14 3,471.14 3,471.14 3,471.14 0.0K
12:15 3,471.87 3,471.87 3,471.87 3,471.87 0.0K
12:16 3,472.29 3,472.29 3,472.29 3,472.29 0.0K
12:17 3,472.22 3,472.22 3,472.22 3,472.22 0.0K
12:18 3,472.96 3,472.96 3,472.96 3,472.96 0.0K
12:19 3,473.13 3,473.13 3,473.13 3,473.13 0.0K
12:20 3,472.84 3,472.84 3,472.84 3,472.84 0.0K
12:21 3,473.49 3,473.49 3,473.49 3,473.49 0.0K
12:22 3,474.05 3,474.05 3,474.05 3,474.05 0.0K
12:23 3,474.59 3,474.59 3,474.59 3,474.59 0.0K
12:24 3,474.55 3,474.55 3,474.55 3,474.55 0.0K
12:25 3,474.30 3,474.30 3,474.30 3,474.30 0.0K
12:26 3,474.24 3,474.24 3,474.24 3,474.24 0.0K
12:27 3,475.17 3,475.17 3,475.17 3,475.17 0.0K
12:28 3,476.18 3,476.18 3,476.18 3,476.18 0.0K
12:29 3,475.98 3,475.98 3,475.98 3,475.98 0.0K
12:30 3,475.77 3,475.77 3,475.77 3,475.77 0.0K
12:31 3,475.98 3,475.98 3,475.98 3,475.98 0.0K
12:32 3,477.28 3,477.28 3,477.28 3,477.28 0.0K
12:33 3,477.40 3,477.40 3,477.40 3,477.40 0.0K
12:34 3,477.35 3,477.35 3,477.35 3,477.35 0.0K
12:35 3,477.54 3,477.54 3,477.54 3,477.54 0.0K
12:36 3,478.34 3,478.34 3,478.34 3,478.34 0.0K
12:37 3,479.29 3,479.29 3,479.29 3,479.29 0.0K
12:38 3,478.46 3,478.46 3,478.46 3,478.46 0.0K
12:39 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
12:40 3,478.37 3,478.37 3,478.37 3,478.37 0.0K
12:41 3,478.63 3,478.63 3,478.63 3,478.63 0.0K
12:42 3,478.13 3,478.13 3,478.13 3,478.13 0.0K
12:43 3,478.09 3,478.09 3,478.09 3,478.09 0.0K
12:44 3,477.44 3,477.44 3,477.44 3,477.44 0.0K
12:45 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
12:46 3,477.42 3,477.42 3,477.42 3,477.42 0.0K
12:47 3,477.81 3,477.81 3,477.81 3,477.81 0.0K
12:48 3,476.95 3,476.95 3,476.95 3,476.95 0.0K
12:49 3,477.04 3,477.04 3,477.04 3,477.04 0.0K
12:50 3,476.78 3,476.78 3,476.78 3,476.78 0.0K
12:51 3,477.34 3,477.34 3,477.34 3,477.34 0.0K
12:52 3,477.58 3,477.58 3,477.58 3,477.58 0.0K
12:53 3,478.15 3,478.15 3,478.15 3,478.15 0.0K
12:54 3,477.97 3,477.97 3,477.97 3,477.97 0.0K
12:55 3,477.43 3,477.43 3,477.43 3,477.43 0.0K
12:56 3,476.48 3,476.48 3,476.48 3,476.48 0.0K
12:57 3,476.28 3,476.28 3,476.28 3,476.28 0.0K
12:58 3,475.99 3,475.99 3,475.99 3,475.99 0.0K
12:59 3,475.97 3,475.97 3,475.97 3,475.97 0.0K
13:00 3,476.62 3,476.62 3,476.62 3,476.62 0.0K
13:01 3,476.95 3,476.95 3,476.95 3,476.95 0.0K
13:02 3,474.91 3,474.91 3,474.91 3,474.91 0.0K
13:03 3,473.31 3,473.31 3,473.31 3,473.31 0.0K
13:04 3,473.60 3,473.60 3,473.60 3,473.60 0.0K
13:05 3,474.30 3,474.30 3,474.30 3,474.30 0.0K
13:06 3,475.76 3,475.76 3,475.76 3,475.76 0.0K
13:07 3,476.03 3,476.03 3,476.03 3,476.03 0.0K
13:08 3,475.90 3,475.90 3,475.90 3,475.90 0.0K
13:09 3,475.99 3,475.99 3,475.99 3,475.99 0.0K
13:10 3,477.30 3,477.30 3,477.30 3,477.30 0.0K
13:11 3,478.43 3,478.43 3,478.43 3,478.43 0.0K
13:12 3,478.17 3,478.17 3,478.17 3,478.17 0.0K
13:13 3,478.83 3,478.83 3,478.83 3,478.83 0.0K
13:14 3,479.37 3,479.37 3,479.37 3,479.37 0.0K
13:15 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
13:16 3,479.69 3,479.69 3,479.69 3,479.69 0.0K
13:17 3,480.07 3,480.07 3,480.07 3,480.07 0.0K
13:18 3,480.43 3,480.43 3,480.43 3,480.43 0.0K
13:19 3,479.25 3,479.25 3,479.25 3,479.25 0.0K
13:20 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
13:21 3,477.79 3,477.79 3,477.79 3,477.79 0.0K
13:22 3,478.02 3,478.02 3,478.02 3,478.02 0.0K
13:23 3,478.85 3,478.85 3,478.85 3,478.85 0.0K
13:24 3,478.96 3,478.96 3,478.96 3,478.96 0.0K
13:25 3,478.88 3,478.88 3,478.88 3,478.88 0.0K
13:26 3,479.01 3,479.01 3,479.01 3,479.01 0.0K
13:27 3,479.19 3,479.19 3,479.19 3,479.19 0.0K
13:28 3,478.58 3,478.58 3,478.58 3,478.58 0.0K
13:29 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
13:30 3,479.79 3,479.79 3,479.79 3,479.79 0.0K
13:31 3,476.85 3,476.85 3,476.85 3,476.85 0.0K
13:32 3,475.59 3,475.59 3,475.59 3,475.59 0.0K
13:33 3,475.60 3,475.60 3,475.60 3,475.60 0.0K
13:34 3,474.99 3,474.99 3,474.99 3,474.99 0.0K
13:35 3,475.87 3,475.87 3,475.87 3,475.87 0.0K
13:36 3,475.49 3,475.49 3,475.49 3,475.49 0.0K
13:37 3,475.33 3,475.33 3,475.33 3,475.33 0.0K
13:38 3,475.23 3,475.23 3,475.23 3,475.23 0.0K
13:39 3,475.30 3,475.30 3,475.30 3,475.30 0.0K
13:40 3,475.52 3,475.52 3,475.52 3,475.52 0.0K
13:41 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
13:42 3,474.51 3,474.51 3,474.51 3,474.51 0.0K
13:43 3,475.52 3,475.52 3,475.52 3,475.52 0.0K
13:44 3,476.41 3,476.41 3,476.41 3,476.41 0.0K
13:45 3,476.25 3,476.25 3,476.25 3,476.25 0.0K
13:46 3,475.62 3,475.62 3,475.62 3,475.62 0.0K
13:47 3,476.11 3,476.11 3,476.11 3,476.11 0.0K
13:48 3,477.38 3,477.38 3,477.38 3,477.38 0.0K
13:49 3,476.42 3,476.42 3,476.42 3,476.42 0.0K
13:50 3,476.43 3,476.43 3,476.43 3,476.43 0.0K
13:51 3,477.71 3,477.71 3,477.71 3,477.71 0.0K
13:52 3,478.29 3,478.29 3,478.29 3,478.29 0.0K
13:53 3,478.47 3,478.47 3,478.47 3,478.47 0.0K
13:54 3,478.46 3,478.46 3,478.46 3,478.46 0.0K
13:55 3,477.27 3,477.27 3,477.27 3,477.27 0.0K
13:56 3,476.92 3,476.92 3,476.92 3,476.92 0.0K
13:57 3,477.63 3,477.63 3,477.63 3,477.63 0.0K
13:58 3,477.72 3,477.72 3,477.72 3,477.72 0.0K
13:59 3,478.08 3,478.08 3,478.08 3,478.08 0.0K
14:00 3,478.90 3,478.90 3,478.90 3,478.90 0.0K
14:01 3,479.10 3,479.10 3,479.10 3,479.10 0.0K
14:02 3,479.33 3,479.33 3,479.33 3,479.33 0.0K
14:03 3,480.75 3,480.75 3,480.75 3,480.75 0.0K
14:04 3,480.85 3,480.85 3,480.85 3,480.85 0.0K
14:05 3,480.51 3,480.51 3,480.51 3,480.51 0.0K
14:06 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
14:07 3,478.15 3,478.15 3,478.15 3,478.15 0.0K
14:08 3,478.66 3,478.66 3,478.66 3,478.66 0.0K
14:09 3,478.55 3,478.55 3,478.55 3,478.55 0.0K
14:10 3,478.32 3,478.32 3,478.32 3,478.32 0.0K
14:11 3,478.69 3,478.69 3,478.69 3,478.69 0.0K
14:12 3,478.74 3,478.74 3,478.74 3,478.74 0.0K
14:13 3,478.77 3,478.77 3,478.77 3,478.77 0.0K
14:14 3,479.01 3,479.01 3,479.01 3,479.01 0.0K
14:15 3,479.10 3,479.10 3,479.10 3,479.10 0.0K
14:16 3,478.71 3,478.71 3,478.71 3,478.71 0.0K
14:17 3,478.50 3,478.50 3,478.50 3,478.50 0.0K
14:18 3,476.30 3,476.30 3,476.30 3,476.30 0.0K
14:19 3,475.68 3,475.68 3,475.68 3,475.68 0.0K
14:20 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
14:21 3,475.50 3,475.50 3,475.50 3,475.50 0.0K
14:22 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
14:23 3,476.65 3,476.65 3,476.65 3,476.65 0.0K
14:24 3,476.62 3,476.62 3,476.62 3,476.62 0.0K
14:25 3,476.52 3,476.52 3,476.52 3,476.52 0.0K
14:26 3,475.65 3,475.65 3,475.65 3,475.65 0.0K
14:27 3,477.91 3,477.91 3,477.91 3,477.91 0.0K
14:28 3,477.25 3,477.25 3,477.25 3,477.25 0.0K
14:29 3,477.65 3,477.65 3,477.65 3,477.65 0.0K
14:30 3,475.05 3,475.05 3,475.05 3,475.05 0.0K
14:31 3,475.97 3,475.97 3,475.97 3,475.97 0.0K
14:32 3,470.36 3,470.36 3,470.36 3,470.36 0.0K
14:33 3,464.57 3,464.57 3,464.57 3,464.57 0.0K
14:34 3,465.35 3,465.35 3,465.35 3,465.35 0.0K
14:35 3,465.68 3,465.68 3,465.68 3,465.68 0.0K
14:36 3,467.13 3,467.13 3,467.13 3,467.13 0.0K
14:37 3,466.84 3,466.84 3,466.84 3,466.84 0.0K
14:38 3,466.27 3,466.27 3,466.27 3,466.27 0.0K
14:39 3,465.72 3,465.72 3,465.72 3,465.72 0.0K
14:40 3,462.98 3,462.98 3,462.98 3,462.98 0.0K
14:41 3,463.39 3,463.39 3,463.39 3,463.39 0.0K
14:42 3,463.90 3,463.90 3,463.90 3,463.90 0.0K
14:43 3,464.18 3,464.18 3,464.18 3,464.18 0.0K
14:44 3,463.70 3,463.70 3,463.70 3,463.70 0.0K
14:45 3,463.52 3,463.52 3,463.52 3,463.52 0.0K
14:46 3,463.02 3,463.02 3,463.02 3,463.02 0.0K
14:47 3,462.44 3,462.44 3,462.44 3,462.44 0.0K
14:48 3,461.96 3,461.96 3,461.96 3,461.96 0.0K
14:49 3,462.36 3,462.36 3,462.36 3,462.36 0.0K
14:50 3,461.32 3,461.32 3,461.32 3,461.32 0.0K
14:51 3,462.87 3,462.87 3,462.87 3,462.87 0.0K
14:52 3,463.81 3,463.81 3,463.81 3,463.81 0.0K
14:53 3,465.68 3,465.68 3,465.68 3,465.68 0.0K
14:54 3,466.31 3,466.31 3,466.31 3,466.31 0.0K
14:55 3,466.58 3,466.58 3,466.58 3,466.58 0.0K
14:56 3,466.76 3,466.76 3,466.76 3,466.76 0.0K
14:57 3,466.56 3,466.56 3,466.56 3,466.56 0.0K
14:58 3,467.35 3,467.35 3,467.35 3,467.35 0.0K
14:59 3,467.54 3,467.54 3,467.54 3,467.54 0.0K
15:00 3,467.59 3,467.59 3,467.59 3,467.59 0.0K
15:01 3,469.39 3,469.39 3,469.39 3,469.39 0.0K
15:02 3,468.21 3,468.21 3,468.21 3,468.21 0.0K
15:03 3,467.56 3,467.56 3,467.56 3,467.56 0.0K
15:04 3,468.13 3,468.13 3,468.13 3,468.13 0.0K
15:05 3,467.71 3,467.71 3,467.71 3,467.71 0.0K
15:06 3,467.31 3,467.31 3,467.31 3,467.31 0.0K
15:07 3,465.44 3,465.44 3,465.44 3,465.44 0.0K
15:08 3,463.15 3,463.15 3,463.15 3,463.15 0.0K
15:09 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:10 3,460.86 3,460.86 3,460.86 3,460.86 0.0K
15:11 3,460.66 3,460.66 3,460.66 3,460.66 0.0K
15:12 3,459.96 3,459.96 3,459.96 3,459.96 0.0K
15:13 3,459.22 3,459.22 3,459.22 3,459.22 0.0K
15:14 3,459.49 3,459.49 3,459.49 3,459.49 0.0K
15:15 3,459.66 3,459.66 3,459.66 3,459.66 0.0K
15:16 3,461.24 3,461.24 3,461.24 3,461.24 0.0K
15:17 3,462.89 3,462.89 3,462.89 3,462.89 0.0K
15:18 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
15:19 3,465.09 3,465.09 3,465.09 3,465.09 0.0K
15:20 3,464.53 3,464.53 3,464.53 3,464.53 0.0K
15:21 3,463.77 3,463.77 3,463.77 3,463.77 0.0K
15:22 3,463.50 3,463.50 3,463.50 3,463.50 0.0K
15:23 3,461.99 3,461.99 3,461.99 3,461.99 0.0K
15:24 3,462.86 3,462.86 3,462.86 3,462.86 0.0K
15:25 3,463.71 3,463.71 3,463.71 3,463.71 0.0K
15:26 3,463.72 3,463.72 3,463.72 3,463.72 0.0K
15:27 3,463.73 3,463.73 3,463.73 3,463.73 0.0K
15:28 3,462.28 3,462.28 3,462.28 3,462.28 0.0K
15:29 3,461.42 3,461.42 3,461.42 3,461.42 0.0K
15:30 3,460.57 3,460.57 3,460.57 3,460.57 0.0K
15:31 3,462.61 3,462.61 3,462.61 3,462.61 0.0K
15:32 3,465.36 3,465.36 3,465.36 3,465.36 0.0K
15:33 3,469.76 3,469.76 3,469.76 3,469.76 0.0K
15:34 3,471.47 3,471.47 3,471.47 3,471.47 0.0K
15:35 3,469.85 3,469.85 3,469.85 3,469.85 0.0K
15:36 3,468.96 3,468.96 3,468.96 3,468.96 0.0K
15:37 3,466.81 3,466.81 3,466.81 3,466.81 0.0K
15:38 3,467.10 3,467.10 3,467.10 3,467.10 0.0K
15:39 3,470.82 3,470.82 3,470.82 3,470.82 0.0K
15:40 3,474.67 3,474.67 3,474.67 3,474.67 0.0K
15:41 3,477.50 3,477.50 3,477.50 3,477.50 0.0K
15:42 3,476.54 3,476.54 3,476.54 3,476.54 0.0K
15:43 3,474.72 3,474.72 3,474.72 3,474.72 0.0K
15:44 3,476.24 3,476.24 3,476.24 3,476.24 0.0K
15:45 3,476.74 3,476.74 3,476.74 3,476.74 0.0K
15:46 3,476.10 3,476.10 3,476.10 3,476.10 0.0K
15:47 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
15:48 3,478.20 3,478.20 3,478.20 3,478.20 0.0K
15:49 3,478.21 3,478.21 3,478.21 3,478.21 0.0K
15:50 3,479.45 3,479.45 3,479.45 3,479.45 0.0K
15:51 3,478.56 3,478.56 3,478.56 3,478.56 0.0K
15:52 3,479.83 3,479.83 3,479.83 3,479.83 0.0K
15:53 3,479.89 3,479.89 3,479.89 3,479.89 0.0K
15:54 3,480.92 3,480.92 3,480.92 3,480.92 0.0K
15:55 3,480.19 3,480.19 3,480.19 3,480.19 0.0K
15:56 3,479.56 3,479.56 3,479.56 3,479.56 0.0K
15:57 3,483.30 3,483.30 3,483.30 3,483.30 0.0K
15:58 3,485.03 3,485.03 3,485.03 3,485.03 0.0K
15:59 3,485.33 3,485.33 3,485.33 3,485.33 0.0K
16:00 3,484.25 3,484.25 3,484.25 3,484.25 0.0K
16:01 3,484.55 3,484.55 3,484.55 3,484.55 0.0K
16:02 3,487.17 3,487.17 3,487.17 3,487.17 0.0K
16:03 3,486.31 3,486.31 3,486.31 3,486.31 0.0K
16:04 3,484.23 3,484.23 3,484.23 3,484.23 0.0K
16:05 3,481.71 3,481.71 3,481.71 3,481.71 0.0K
16:06 3,481.27 3,481.27 3,481.27 3,481.27 0.0K
16:07 3,479.61 3,479.61 3,479.61 3,479.61 0.0K
16:08 3,480.89 3,480.89 3,480.89 3,480.89 0.0K
16:09 3,479.24 3,479.24 3,479.24 3,479.24 0.0K
16:10 3,478.22 3,478.22 3,478.22 3,478.22 0.0K
16:11 3,477.92 3,477.92 3,477.92 3,477.92 0.0K
16:12 3,477.16 3,477.16 3,477.16 3,477.16 0.0K
16:13 3,477.39 3,477.39 3,477.39 3,477.39 0.0K
16:14 3,478.06 3,478.06 3,478.06 3,478.06 0.0K
16:15 3,476.41 3,476.41 3,476.41 3,476.41 0.0K
16:16 3,476.63 3,476.63 3,476.63 3,476.63 0.0K
16:17 3,475.99 3,475.99 3,475.99 3,475.99 0.0K
16:18 3,474.40 3,474.40 3,474.40 3,474.40 0.0K
16:19 3,474.39 3,474.39 3,474.39 3,474.39 0.0K
16:20 3,473.30 3,473.30 3,473.30 3,473.30 0.0K
16:21 3,471.64 3,471.64 3,471.64 3,471.64 0.0K
16:22 3,472.67 3,472.67 3,472.67 3,472.67 0.0K
16:23 3,472.53 3,472.53 3,472.53 3,472.53 0.0K
16:24 3,472.39 3,472.39 3,472.39 3,472.39 0.0K
16:25 3,473.31 3,473.31 3,473.31 3,473.31 0.0K
16:26 3,472.84 3,472.84 3,472.84 3,472.84 0.0K
16:27 3,473.78 3,473.78 3,473.78 3,473.78 0.0K
16:28 3,474.00 3,474.00 3,474.00 3,474.00 0.0K
16:29 3,473.00 3,473.00 3,473.00 3,473.00 0.0K
16:30 3,470.80 3,470.80 3,470.80 3,470.80 0.0K
16:31 3,471.43 3,471.43 3,471.43 3,471.43 0.0K
16:32 3,470.70 3,470.70 3,470.70 3,470.70 0.0K
16:33 3,471.74 3,471.74 3,471.74 3,471.74 0.0K
16:34 3,473.10 3,473.10 3,473.10 3,473.10 0.0K
16:35 3,473.72 3,473.72 3,473.72 3,473.72 0.0K
16:36 3,472.62 3,472.62 3,472.62 3,472.62 0.0K
16:37 3,474.22 3,474.22 3,474.22 3,474.22 0.0K
16:38 3,473.98 3,473.98 3,473.98 3,473.98 0.0K
16:39 3,474.76 3,474.76 3,474.76 3,474.76 0.0K
16:40 3,474.21 3,474.21 3,474.21 3,474.21 0.0K
16:41 3,474.64 3,474.64 3,474.64 3,474.64 0.0K
16:42 3,475.49 3,475.49 3,475.49 3,475.49 0.0K
16:43 3,475.38 3,475.38 3,475.38 3,475.38 0.0K
16:44 3,476.38 3,476.38 3,476.38 3,476.38 0.0K
16:45 3,475.95 3,475.95 3,475.95 3,475.95 0.0K
16:46 3,474.10 3,474.10 3,474.10 3,474.10 0.0K
16:47 3,474.68 3,474.68 3,474.68 3,474.68 0.0K
16:48 3,474.77 3,474.77 3,474.77 3,474.77 0.0K
16:49 3,474.16 3,474.16 3,474.16 3,474.16 0.0K
16:50 3,474.93 3,474.93 3,474.93 3,474.93 0.0K
16:51 3,474.49 3,474.49 3,474.49 3,474.49 0.0K
16:52 3,476.18 3,476.18 3,476.18 3,476.18 0.0K
16:53 3,476.76 3,476.76 3,476.76 3,476.76 0.0K
16:54 3,476.04 3,476.04 3,476.04 3,476.04 0.0K
16:55 3,474.60 3,474.60 3,474.60 3,474.60 0.0K
16:56 3,474.09 3,474.09 3,474.09 3,474.09 0.0K
16:57 3,474.71 3,474.71 3,474.71 3,474.71 0.0K
16:58 3,474.94 3,474.94 3,474.94 3,474.94 0.0K
16:59 3,475.11 3,475.11 3,475.11 3,475.11 0.0K
17:00 3,475.48 3,475.48 3,475.48 3,475.48 0.0K
17:01 3,475.03 3,475.03 3,475.03 3,475.03 0.0K
17:02 3,474.83 3,474.83 3,474.83 3,474.83 0.0K
17:03 3,475.53 3,475.53 3,475.53 3,475.53 0.0K
17:04 3,474.97 3,474.97 3,474.97 3,474.97 0.0K
17:05 3,474.05 3,474.05 3,474.05 3,474.05 0.0K
17:06 3,474.29 3,474.29 3,474.29 3,474.29 0.0K
17:07 3,472.97 3,472.97 3,472.97 3,472.97 0.0K
17:08 3,472.14 3,472.14 3,472.14 3,472.14 0.0K
17:09 3,471.70 3,471.70 3,471.70 3,471.70 0.0K
17:10 3,470.79 3,470.79 3,470.79 3,470.79 0.0K
17:11 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
17:12 3,469.87 3,469.87 3,469.87 3,469.87 0.0K
17:13 3,469.97 3,469.97 3,469.97 3,469.97 0.0K
17:14 3,470.34 3,470.34 3,470.34 3,470.34 0.0K
17:15 3,470.99 3,470.99 3,470.99 3,470.99 0.0K
17:16 3,471.78 3,471.78 3,471.78 3,471.78 0.0K
17:17 3,471.16 3,471.16 3,471.16 3,471.16 0.0K
17:18 3,472.04 3,472.04 3,472.04 3,472.04 0.0K
17:19 3,473.03 3,473.03 3,473.03 3,473.03 0.0K
17:20 3,472.61 3,472.61 3,472.61 3,472.61 0.0K
17:21 3,472.15 3,472.15 3,472.15 3,472.15 0.0K
17:22 3,473.19 3,473.19 3,473.19 3,473.19 0.0K
17:23 3,474.15 3,474.15 3,474.15 3,474.15 0.0K
17:24 3,473.19 3,473.19 3,473.19 3,473.19 0.0K
17:25 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
17:30 3,474.40 3,474.40 3,474.40 3,474.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available