OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,478.89 3,478.89 3,478.89 3,478.89 0.0K
09:01 3,490.83 3,490.83 3,490.83 3,490.83 0.0K
09:02 3,487.52 3,487.52 3,487.52 3,487.52 0.0K
09:03 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
09:04 3,493.43 3,493.43 3,493.43 3,493.43 0.0K
09:05 3,495.51 3,495.51 3,495.51 3,495.51 0.0K
09:06 3,494.33 3,494.33 3,494.33 3,494.33 0.0K
09:07 3,491.87 3,491.87 3,491.87 3,491.87 0.0K
09:08 3,491.68 3,491.68 3,491.68 3,491.68 0.0K
09:09 3,490.32 3,490.32 3,490.32 3,490.32 0.0K
09:10 3,491.72 3,491.72 3,491.72 3,491.72 0.0K
09:11 3,492.03 3,492.03 3,492.03 3,492.03 0.0K
09:12 3,493.79 3,493.79 3,493.79 3,493.79 0.0K
09:13 3,494.47 3,494.47 3,494.47 3,494.47 0.0K
09:14 3,494.60 3,494.60 3,494.60 3,494.60 0.0K
09:15 3,491.66 3,491.66 3,491.66 3,491.66 0.0K
09:16 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
09:17 3,493.79 3,493.79 3,493.79 3,493.79 0.0K
09:18 3,494.47 3,494.47 3,494.47 3,494.47 0.0K
09:19 3,494.96 3,494.96 3,494.96 3,494.96 0.0K
09:20 3,494.26 3,494.26 3,494.26 3,494.26 0.0K
09:21 3,493.73 3,493.73 3,493.73 3,493.73 0.0K
09:22 3,493.07 3,493.07 3,493.07 3,493.07 0.0K
09:23 3,494.16 3,494.16 3,494.16 3,494.16 0.0K
09:24 3,492.66 3,492.66 3,492.66 3,492.66 0.0K
09:25 3,493.06 3,493.06 3,493.06 3,493.06 0.0K
09:26 3,496.07 3,496.07 3,496.07 3,496.07 0.0K
09:27 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
09:28 3,496.84 3,496.84 3,496.84 3,496.84 0.0K
09:29 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
09:30 3,498.09 3,498.09 3,498.09 3,498.09 0.0K
09:31 3,503.47 3,503.47 3,503.47 3,503.47 0.0K
09:32 3,504.52 3,504.52 3,504.52 3,504.52 0.0K
09:33 3,505.49 3,505.49 3,505.49 3,505.49 0.0K
09:34 3,504.07 3,504.07 3,504.07 3,504.07 0.0K
09:35 3,504.49 3,504.49 3,504.49 3,504.49 0.0K
09:36 3,503.47 3,503.47 3,503.47 3,503.47 0.0K
09:37 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
09:38 3,499.68 3,499.68 3,499.68 3,499.68 0.0K
09:39 3,499.63 3,499.63 3,499.63 3,499.63 0.0K
09:40 3,498.67 3,498.67 3,498.67 3,498.67 0.0K
09:41 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
09:42 3,498.72 3,498.72 3,498.72 3,498.72 0.0K
09:43 3,499.23 3,499.23 3,499.23 3,499.23 0.0K
09:44 3,497.02 3,497.02 3,497.02 3,497.02 0.0K
09:45 3,494.59 3,494.59 3,494.59 3,494.59 0.0K
09:46 3,491.70 3,491.70 3,491.70 3,491.70 0.0K
09:47 3,492.67 3,492.67 3,492.67 3,492.67 0.0K
09:48 3,491.46 3,491.46 3,491.46 3,491.46 0.0K
09:49 3,491.97 3,491.97 3,491.97 3,491.97 0.0K
09:50 3,491.71 3,491.71 3,491.71 3,491.71 0.0K
09:51 3,490.92 3,490.92 3,490.92 3,490.92 0.0K
09:52 3,492.15 3,492.15 3,492.15 3,492.15 0.0K
09:53 3,492.78 3,492.78 3,492.78 3,492.78 0.0K
09:54 3,492.72 3,492.72 3,492.72 3,492.72 0.0K
09:55 3,495.28 3,495.28 3,495.28 3,495.28 0.0K
09:56 3,494.53 3,494.53 3,494.53 3,494.53 0.0K
09:57 3,495.19 3,495.19 3,495.19 3,495.19 0.0K
09:58 3,494.33 3,494.33 3,494.33 3,494.33 0.0K
09:59 3,495.12 3,495.12 3,495.12 3,495.12 0.0K
10:00 3,493.76 3,493.76 3,493.76 3,493.76 0.0K
10:01 3,493.23 3,493.23 3,493.23 3,493.23 0.0K
10:02 3,491.91 3,491.91 3,491.91 3,491.91 0.0K
10:03 3,490.84 3,490.84 3,490.84 3,490.84 0.0K
10:04 3,491.49 3,491.49 3,491.49 3,491.49 0.0K
10:05 3,492.15 3,492.15 3,492.15 3,492.15 0.0K
10:06 3,493.19 3,493.19 3,493.19 3,493.19 0.0K
10:07 3,494.40 3,494.40 3,494.40 3,494.40 0.0K
10:08 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
10:09 3,494.62 3,494.62 3,494.62 3,494.62 0.0K
10:10 3,496.27 3,496.27 3,496.27 3,496.27 0.0K
10:11 3,497.63 3,497.63 3,497.63 3,497.63 0.0K
10:12 3,496.08 3,496.08 3,496.08 3,496.08 0.0K
10:13 3,495.36 3,495.36 3,495.36 3,495.36 0.0K
10:14 3,496.43 3,496.43 3,496.43 3,496.43 0.0K
10:15 3,498.29 3,498.29 3,498.29 3,498.29 0.0K
10:16 3,500.86 3,500.86 3,500.86 3,500.86 0.0K
10:17 3,499.74 3,499.74 3,499.74 3,499.74 0.0K
10:18 3,499.35 3,499.35 3,499.35 3,499.35 0.0K
10:19 3,498.56 3,498.56 3,498.56 3,498.56 0.0K
10:20 3,498.39 3,498.39 3,498.39 3,498.39 0.0K
10:21 3,499.35 3,499.35 3,499.35 3,499.35 0.0K
10:22 3,497.09 3,497.09 3,497.09 3,497.09 0.0K
10:23 3,497.32 3,497.32 3,497.32 3,497.32 0.0K
10:24 3,497.18 3,497.18 3,497.18 3,497.18 0.0K
10:25 3,496.26 3,496.26 3,496.26 3,496.26 0.0K
10:26 3,497.66 3,497.66 3,497.66 3,497.66 0.0K
10:27 3,497.73 3,497.73 3,497.73 3,497.73 0.0K
10:28 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
10:29 3,499.28 3,499.28 3,499.28 3,499.28 0.0K
10:30 3,498.03 3,498.03 3,498.03 3,498.03 0.0K
10:31 3,497.52 3,497.52 3,497.52 3,497.52 0.0K
10:32 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
10:33 3,494.95 3,494.95 3,494.95 3,494.95 0.0K
10:34 3,495.16 3,495.16 3,495.16 3,495.16 0.0K
10:35 3,495.56 3,495.56 3,495.56 3,495.56 0.0K
10:36 3,495.45 3,495.45 3,495.45 3,495.45 0.0K
10:37 3,496.05 3,496.05 3,496.05 3,496.05 0.0K
10:38 3,496.57 3,496.57 3,496.57 3,496.57 0.0K
10:39 3,497.28 3,497.28 3,497.28 3,497.28 0.0K
10:40 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
10:41 3,497.58 3,497.58 3,497.58 3,497.58 0.0K
10:42 3,495.98 3,495.98 3,495.98 3,495.98 0.0K
10:43 3,495.31 3,495.31 3,495.31 3,495.31 0.0K
10:44 3,495.65 3,495.65 3,495.65 3,495.65 0.0K
10:45 3,495.32 3,495.32 3,495.32 3,495.32 0.0K
10:46 3,495.95 3,495.95 3,495.95 3,495.95 0.0K
10:47 3,497.62 3,497.62 3,497.62 3,497.62 0.0K
10:48 3,497.67 3,497.67 3,497.67 3,497.67 0.0K
10:49 3,496.80 3,496.80 3,496.80 3,496.80 0.0K
10:50 3,494.82 3,494.82 3,494.82 3,494.82 0.0K
10:51 3,494.54 3,494.54 3,494.54 3,494.54 0.0K
10:52 3,496.09 3,496.09 3,496.09 3,496.09 0.0K
10:53 3,496.15 3,496.15 3,496.15 3,496.15 0.0K
10:54 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
10:55 3,496.64 3,496.64 3,496.64 3,496.64 0.0K
10:56 3,496.26 3,496.26 3,496.26 3,496.26 0.0K
10:57 3,496.72 3,496.72 3,496.72 3,496.72 0.0K
10:58 3,497.34 3,497.34 3,497.34 3,497.34 0.0K
10:59 3,498.35 3,498.35 3,498.35 3,498.35 0.0K
11:00 3,494.97 3,494.97 3,494.97 3,494.97 0.0K
11:01 3,492.77 3,492.77 3,492.77 3,492.77 0.0K
11:02 3,494.42 3,494.42 3,494.42 3,494.42 0.0K
11:03 3,498.30 3,498.30 3,498.30 3,498.30 0.0K
11:04 3,498.13 3,498.13 3,498.13 3,498.13 0.0K
11:05 3,497.46 3,497.46 3,497.46 3,497.46 0.0K
11:06 3,497.52 3,497.52 3,497.52 3,497.52 0.0K
11:07 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
11:08 3,497.26 3,497.26 3,497.26 3,497.26 0.0K
11:09 3,496.53 3,496.53 3,496.53 3,496.53 0.0K
11:10 3,496.04 3,496.04 3,496.04 3,496.04 0.0K
11:11 3,495.14 3,495.14 3,495.14 3,495.14 0.0K
11:12 3,495.17 3,495.17 3,495.17 3,495.17 0.0K
11:13 3,494.49 3,494.49 3,494.49 3,494.49 0.0K
11:14 3,493.21 3,493.21 3,493.21 3,493.21 0.0K
11:15 3,494.40 3,494.40 3,494.40 3,494.40 0.0K
11:16 3,494.83 3,494.83 3,494.83 3,494.83 0.0K
11:17 3,495.78 3,495.78 3,495.78 3,495.78 0.0K
11:18 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
11:19 3,495.20 3,495.20 3,495.20 3,495.20 0.0K
11:20 3,496.34 3,496.34 3,496.34 3,496.34 0.0K
11:21 3,496.35 3,496.35 3,496.35 3,496.35 0.0K
11:22 3,497.76 3,497.76 3,497.76 3,497.76 0.0K
11:23 3,496.83 3,496.83 3,496.83 3,496.83 0.0K
11:24 3,496.55 3,496.55 3,496.55 3,496.55 0.0K
11:25 3,496.28 3,496.28 3,496.28 3,496.28 0.0K
11:26 3,497.12 3,497.12 3,497.12 3,497.12 0.0K
11:27 3,497.18 3,497.18 3,497.18 3,497.18 0.0K
11:28 3,497.48 3,497.48 3,497.48 3,497.48 0.0K
11:29 3,496.54 3,496.54 3,496.54 3,496.54 0.0K
11:30 3,495.94 3,495.94 3,495.94 3,495.94 0.0K
11:31 3,495.93 3,495.93 3,495.93 3,495.93 0.0K
11:32 3,494.25 3,494.25 3,494.25 3,494.25 0.0K
11:33 3,494.85 3,494.85 3,494.85 3,494.85 0.0K
11:34 3,494.54 3,494.54 3,494.54 3,494.54 0.0K
11:35 3,494.02 3,494.02 3,494.02 3,494.02 0.0K
11:36 3,492.60 3,492.60 3,492.60 3,492.60 0.0K
11:37 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
11:38 3,493.56 3,493.56 3,493.56 3,493.56 0.0K
11:39 3,493.28 3,493.28 3,493.28 3,493.28 0.0K
11:40 3,494.23 3,494.23 3,494.23 3,494.23 0.0K
11:41 3,494.36 3,494.36 3,494.36 3,494.36 0.0K
11:42 3,493.55 3,493.55 3,493.55 3,493.55 0.0K
11:43 3,494.12 3,494.12 3,494.12 3,494.12 0.0K
11:44 3,492.16 3,492.16 3,492.16 3,492.16 0.0K
11:45 3,489.93 3,489.93 3,489.93 3,489.93 0.0K
11:46 3,491.36 3,491.36 3,491.36 3,491.36 0.0K
11:47 3,489.11 3,489.11 3,489.11 3,489.11 0.0K
11:48 3,490.36 3,490.36 3,490.36 3,490.36 0.0K
11:49 3,491.20 3,491.20 3,491.20 3,491.20 0.0K
11:50 3,487.72 3,487.72 3,487.72 3,487.72 0.0K
11:51 3,483.52 3,483.52 3,483.52 3,483.52 0.0K
11:52 3,481.06 3,481.06 3,481.06 3,481.06 0.0K
11:53 3,480.87 3,480.87 3,480.87 3,480.87 0.0K
11:54 3,482.74 3,482.74 3,482.74 3,482.74 0.0K
11:55 3,481.90 3,481.90 3,481.90 3,481.90 0.0K
11:56 3,481.15 3,481.15 3,481.15 3,481.15 0.0K
11:57 3,478.87 3,478.87 3,478.87 3,478.87 0.0K
11:58 3,478.67 3,478.67 3,478.67 3,478.67 0.0K
11:59 3,479.07 3,479.07 3,479.07 3,479.07 0.0K
12:00 3,479.18 3,479.18 3,479.18 3,479.18 0.0K
12:01 3,477.98 3,477.98 3,477.98 3,477.98 0.0K
12:02 3,476.83 3,476.83 3,476.83 3,476.83 0.0K
12:03 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
12:04 3,476.20 3,476.20 3,476.20 3,476.20 0.0K
12:05 3,476.76 3,476.76 3,476.76 3,476.76 0.0K
12:06 3,477.69 3,477.69 3,477.69 3,477.69 0.0K
12:07 3,478.01 3,478.01 3,478.01 3,478.01 0.0K
12:08 3,478.12 3,478.12 3,478.12 3,478.12 0.0K
12:09 3,479.04 3,479.04 3,479.04 3,479.04 0.0K
12:10 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
12:11 3,478.46 3,478.46 3,478.46 3,478.46 0.0K
12:12 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
12:13 3,479.57 3,479.57 3,479.57 3,479.57 0.0K
12:14 3,479.86 3,479.86 3,479.86 3,479.86 0.0K
12:15 3,480.44 3,480.44 3,480.44 3,480.44 0.0K
12:16 3,480.80 3,480.80 3,480.80 3,480.80 0.0K
12:17 3,480.41 3,480.41 3,480.41 3,480.41 0.0K
12:18 3,480.51 3,480.51 3,480.51 3,480.51 0.0K
12:19 3,480.44 3,480.44 3,480.44 3,480.44 0.0K
12:20 3,479.21 3,479.21 3,479.21 3,479.21 0.0K
12:21 3,479.43 3,479.43 3,479.43 3,479.43 0.0K
12:22 3,479.26 3,479.26 3,479.26 3,479.26 0.0K
12:23 3,479.91 3,479.91 3,479.91 3,479.91 0.0K
12:24 3,478.98 3,478.98 3,478.98 3,478.98 0.0K
12:25 3,477.83 3,477.83 3,477.83 3,477.83 0.0K
12:26 3,478.85 3,478.85 3,478.85 3,478.85 0.0K
12:27 3,479.12 3,479.12 3,479.12 3,479.12 0.0K
12:28 3,479.34 3,479.34 3,479.34 3,479.34 0.0K
12:29 3,478.81 3,478.81 3,478.81 3,478.81 0.0K
12:30 3,478.18 3,478.18 3,478.18 3,478.18 0.0K
12:31 3,476.29 3,476.29 3,476.29 3,476.29 0.0K
12:32 3,476.34 3,476.34 3,476.34 3,476.34 0.0K
12:33 3,476.01 3,476.01 3,476.01 3,476.01 0.0K
12:34 3,476.56 3,476.56 3,476.56 3,476.56 0.0K
12:35 3,476.88 3,476.88 3,476.88 3,476.88 0.0K
12:36 3,478.97 3,478.97 3,478.97 3,478.97 0.0K
12:37 3,479.38 3,479.38 3,479.38 3,479.38 0.0K
12:38 3,480.09 3,480.09 3,480.09 3,480.09 0.0K
12:40 3,480.16 3,480.16 3,480.16 3,480.16 0.0K
12:41 3,480.16 3,480.16 3,480.16 3,480.16 0.0K
12:42 3,480.66 3,480.66 3,480.66 3,480.66 0.0K
12:43 3,479.94 3,479.94 3,479.94 3,479.94 0.0K
12:44 3,480.63 3,480.63 3,480.63 3,480.63 0.0K
12:45 3,480.14 3,480.14 3,480.14 3,480.14 0.0K
12:46 3,480.63 3,480.63 3,480.63 3,480.63 0.0K
12:47 3,481.16 3,481.16 3,481.16 3,481.16 0.0K
12:48 3,479.20 3,479.20 3,479.20 3,479.20 0.0K
12:49 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
12:50 3,478.46 3,478.46 3,478.46 3,478.46 0.0K
12:51 3,479.08 3,479.08 3,479.08 3,479.08 0.0K
12:52 3,478.09 3,478.09 3,478.09 3,478.09 0.0K
12:53 3,477.12 3,477.12 3,477.12 3,477.12 0.0K
12:54 3,476.72 3,476.72 3,476.72 3,476.72 0.0K
12:55 3,476.44 3,476.44 3,476.44 3,476.44 0.0K
12:56 3,477.64 3,477.64 3,477.64 3,477.64 0.0K
12:57 3,477.29 3,477.29 3,477.29 3,477.29 0.0K
12:58 3,476.44 3,476.44 3,476.44 3,476.44 0.0K
12:59 3,476.78 3,476.78 3,476.78 3,476.78 0.0K
13:00 3,476.57 3,476.57 3,476.57 3,476.57 0.0K
13:01 3,476.90 3,476.90 3,476.90 3,476.90 0.0K
13:02 3,476.74 3,476.74 3,476.74 3,476.74 0.0K
13:03 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
13:04 3,475.41 3,475.41 3,475.41 3,475.41 0.0K
13:05 3,476.01 3,476.01 3,476.01 3,476.01 0.0K
13:06 3,476.55 3,476.55 3,476.55 3,476.55 0.0K
13:07 3,476.51 3,476.51 3,476.51 3,476.51 0.0K
13:08 3,476.65 3,476.65 3,476.65 3,476.65 0.0K
13:09 3,476.40 3,476.40 3,476.40 3,476.40 0.0K
13:10 3,477.14 3,477.14 3,477.14 3,477.14 0.0K
13:11 3,478.44 3,478.44 3,478.44 3,478.44 0.0K
13:12 3,477.61 3,477.61 3,477.61 3,477.61 0.0K
13:13 3,478.51 3,478.51 3,478.51 3,478.51 0.0K
13:14 3,478.62 3,478.62 3,478.62 3,478.62 0.0K
13:15 3,477.93 3,477.93 3,477.93 3,477.93 0.0K
13:16 3,477.52 3,477.52 3,477.52 3,477.52 0.0K
13:17 3,477.44 3,477.44 3,477.44 3,477.44 0.0K
13:18 3,477.35 3,477.35 3,477.35 3,477.35 0.0K
13:19 3,477.02 3,477.02 3,477.02 3,477.02 0.0K
13:20 3,476.95 3,476.95 3,476.95 3,476.95 0.0K
13:21 3,476.92 3,476.92 3,476.92 3,476.92 0.0K
13:22 3,475.97 3,475.97 3,475.97 3,475.97 0.0K
13:23 3,475.69 3,475.69 3,475.69 3,475.69 0.0K
13:24 3,474.04 3,474.04 3,474.04 3,474.04 0.0K
13:25 3,473.66 3,473.66 3,473.66 3,473.66 0.0K
13:26 3,473.65 3,473.65 3,473.65 3,473.65 0.0K
13:27 3,473.70 3,473.70 3,473.70 3,473.70 0.0K
13:28 3,473.71 3,473.71 3,473.71 3,473.71 0.0K
13:29 3,473.39 3,473.39 3,473.39 3,473.39 0.0K
13:30 3,473.12 3,473.12 3,473.12 3,473.12 0.0K
13:31 3,471.06 3,471.06 3,471.06 3,471.06 0.0K
13:32 3,471.16 3,471.16 3,471.16 3,471.16 0.0K
13:33 3,470.43 3,470.43 3,470.43 3,470.43 0.0K
13:34 3,471.48 3,471.48 3,471.48 3,471.48 0.0K
13:35 3,472.29 3,472.29 3,472.29 3,472.29 0.0K
13:36 3,471.63 3,471.63 3,471.63 3,471.63 0.0K
13:37 3,470.44 3,470.44 3,470.44 3,470.44 0.0K
13:38 3,468.41 3,468.41 3,468.41 3,468.41 0.0K
13:39 3,468.67 3,468.67 3,468.67 3,468.67 0.0K
13:40 3,467.31 3,467.31 3,467.31 3,467.31 0.0K
13:41 3,467.57 3,467.57 3,467.57 3,467.57 0.0K
13:42 3,467.02 3,467.02 3,467.02 3,467.02 0.0K
13:43 3,467.12 3,467.12 3,467.12 3,467.12 0.0K
13:44 3,467.96 3,467.96 3,467.96 3,467.96 0.0K
13:45 3,468.65 3,468.65 3,468.65 3,468.65 0.0K
13:46 3,469.04 3,469.04 3,469.04 3,469.04 0.0K
13:47 3,470.63 3,470.63 3,470.63 3,470.63 0.0K
13:48 3,471.46 3,471.46 3,471.46 3,471.46 0.0K
13:49 3,472.02 3,472.02 3,472.02 3,472.02 0.0K
13:50 3,472.11 3,472.11 3,472.11 3,472.11 0.0K
13:51 3,472.13 3,472.13 3,472.13 3,472.13 0.0K
13:52 3,472.42 3,472.42 3,472.42 3,472.42 0.0K
13:53 3,472.16 3,472.16 3,472.16 3,472.16 0.0K
13:54 3,471.78 3,471.78 3,471.78 3,471.78 0.0K
13:55 3,472.39 3,472.39 3,472.39 3,472.39 0.0K
13:56 3,473.64 3,473.64 3,473.64 3,473.64 0.0K
13:57 3,473.05 3,473.05 3,473.05 3,473.05 0.0K
13:58 3,473.76 3,473.76 3,473.76 3,473.76 0.0K
13:59 3,473.73 3,473.73 3,473.73 3,473.73 0.0K
14:00 3,473.04 3,473.04 3,473.04 3,473.04 0.0K
14:01 3,473.63 3,473.63 3,473.63 3,473.63 0.0K
14:02 3,474.50 3,474.50 3,474.50 3,474.50 0.0K
14:03 3,474.99 3,474.99 3,474.99 3,474.99 0.0K
14:04 3,476.22 3,476.22 3,476.22 3,476.22 0.0K
14:05 3,476.03 3,476.03 3,476.03 3,476.03 0.0K
14:06 3,476.50 3,476.50 3,476.50 3,476.50 0.0K
14:07 3,476.78 3,476.78 3,476.78 3,476.78 0.0K
14:08 3,477.96 3,477.96 3,477.96 3,477.96 0.0K
14:09 3,480.19 3,480.19 3,480.19 3,480.19 0.0K
14:10 3,480.31 3,480.31 3,480.31 3,480.31 0.0K
14:11 3,481.40 3,481.40 3,481.40 3,481.40 0.0K
14:12 3,481.32 3,481.32 3,481.32 3,481.32 0.0K
14:13 3,480.97 3,480.97 3,480.97 3,480.97 0.0K
14:14 3,481.25 3,481.25 3,481.25 3,481.25 0.0K
14:15 3,482.11 3,482.11 3,482.11 3,482.11 0.0K
14:16 3,482.54 3,482.54 3,482.54 3,482.54 0.0K
14:17 3,482.55 3,482.55 3,482.55 3,482.55 0.0K
14:18 3,481.91 3,481.91 3,481.91 3,481.91 0.0K
14:19 3,482.27 3,482.27 3,482.27 3,482.27 0.0K
14:20 3,480.22 3,480.22 3,480.22 3,480.22 0.0K
14:21 3,480.28 3,480.28 3,480.28 3,480.28 0.0K
14:22 3,479.72 3,479.72 3,479.72 3,479.72 0.0K
14:23 3,479.40 3,479.40 3,479.40 3,479.40 0.0K
14:24 3,478.73 3,478.73 3,478.73 3,478.73 0.0K
14:25 3,478.79 3,478.79 3,478.79 3,478.79 0.0K
14:26 3,479.16 3,479.16 3,479.16 3,479.16 0.0K
14:27 3,477.66 3,477.66 3,477.66 3,477.66 0.0K
14:28 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
14:29 3,476.82 3,476.82 3,476.82 3,476.82 0.0K
14:30 3,476.52 3,476.52 3,476.52 3,476.52 0.0K
14:31 3,476.90 3,476.90 3,476.90 3,476.90 0.0K
14:32 3,475.30 3,475.30 3,475.30 3,475.30 0.0K
14:33 3,474.67 3,474.67 3,474.67 3,474.67 0.0K
14:34 3,473.97 3,473.97 3,473.97 3,473.97 0.0K
14:35 3,474.11 3,474.11 3,474.11 3,474.11 0.0K
14:36 3,474.12 3,474.12 3,474.12 3,474.12 0.0K
14:37 3,473.97 3,473.97 3,473.97 3,473.97 0.0K
14:38 3,474.17 3,474.17 3,474.17 3,474.17 0.0K
14:39 3,474.05 3,474.05 3,474.05 3,474.05 0.0K
14:40 3,474.25 3,474.25 3,474.25 3,474.25 0.0K
14:41 3,474.24 3,474.24 3,474.24 3,474.24 0.0K
14:42 3,474.56 3,474.56 3,474.56 3,474.56 0.0K
14:43 3,474.59 3,474.59 3,474.59 3,474.59 0.0K
14:44 3,474.75 3,474.75 3,474.75 3,474.75 0.0K
14:45 3,476.49 3,476.49 3,476.49 3,476.49 0.0K
14:46 3,476.79 3,476.79 3,476.79 3,476.79 0.0K
14:47 3,478.51 3,478.51 3,478.51 3,478.51 0.0K
14:48 3,478.72 3,478.72 3,478.72 3,478.72 0.0K
14:49 3,478.63 3,478.63 3,478.63 3,478.63 0.0K
14:50 3,478.74 3,478.74 3,478.74 3,478.74 0.0K
14:51 3,479.39 3,479.39 3,479.39 3,479.39 0.0K
14:52 3,479.95 3,479.95 3,479.95 3,479.95 0.0K
14:53 3,480.31 3,480.31 3,480.31 3,480.31 0.0K
14:54 3,477.98 3,477.98 3,477.98 3,477.98 0.0K
14:55 3,478.09 3,478.09 3,478.09 3,478.09 0.0K
14:56 3,477.72 3,477.72 3,477.72 3,477.72 0.0K
14:57 3,477.52 3,477.52 3,477.52 3,477.52 0.0K
14:58 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
14:59 3,477.30 3,477.30 3,477.30 3,477.30 0.0K
15:00 3,476.67 3,476.67 3,476.67 3,476.67 0.0K
15:01 3,476.99 3,476.99 3,476.99 3,476.99 0.0K
15:02 3,476.43 3,476.43 3,476.43 3,476.43 0.0K
15:03 3,477.95 3,477.95 3,477.95 3,477.95 0.0K
15:04 3,477.84 3,477.84 3,477.84 3,477.84 0.0K
15:05 3,478.87 3,478.87 3,478.87 3,478.87 0.0K
15:06 3,478.72 3,478.72 3,478.72 3,478.72 0.0K
15:07 3,479.49 3,479.49 3,479.49 3,479.49 0.0K
15:08 3,479.07 3,479.07 3,479.07 3,479.07 0.0K
15:09 3,479.09 3,479.09 3,479.09 3,479.09 0.0K
15:10 3,478.66 3,478.66 3,478.66 3,478.66 0.0K
15:11 3,478.43 3,478.43 3,478.43 3,478.43 0.0K
15:12 3,477.43 3,477.43 3,477.43 3,477.43 0.0K
15:13 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
15:14 3,478.38 3,478.38 3,478.38 3,478.38 0.0K
15:15 3,479.15 3,479.15 3,479.15 3,479.15 0.0K
15:16 3,479.12 3,479.12 3,479.12 3,479.12 0.0K
15:17 3,479.12 3,479.12 3,479.12 3,479.12 0.0K
15:18 3,479.16 3,479.16 3,479.16 3,479.16 0.0K
15:19 3,479.41 3,479.41 3,479.41 3,479.41 0.0K
15:20 3,479.33 3,479.33 3,479.33 3,479.33 0.0K
15:21 3,479.80 3,479.80 3,479.80 3,479.80 0.0K
15:22 3,479.62 3,479.62 3,479.62 3,479.62 0.0K
15:23 3,478.33 3,478.33 3,478.33 3,478.33 0.0K
15:24 3,477.65 3,477.65 3,477.65 3,477.65 0.0K
15:25 3,477.21 3,477.21 3,477.21 3,477.21 0.0K
15:26 3,476.75 3,476.75 3,476.75 3,476.75 0.0K
15:27 3,476.51 3,476.51 3,476.51 3,476.51 0.0K
15:28 3,476.57 3,476.57 3,476.57 3,476.57 0.0K
15:29 3,478.05 3,478.05 3,478.05 3,478.05 0.0K
15:30 3,476.87 3,476.87 3,476.87 3,476.87 0.0K
15:31 3,477.96 3,477.96 3,477.96 3,477.96 0.0K
15:32 3,478.34 3,478.34 3,478.34 3,478.34 0.0K
15:33 3,476.37 3,476.37 3,476.37 3,476.37 0.0K
15:34 3,474.35 3,474.35 3,474.35 3,474.35 0.0K
15:35 3,472.86 3,472.86 3,472.86 3,472.86 0.0K
15:36 3,473.30 3,473.30 3,473.30 3,473.30 0.0K
15:37 3,474.30 3,474.30 3,474.30 3,474.30 0.0K
15:38 3,475.67 3,475.67 3,475.67 3,475.67 0.0K
15:39 3,472.35 3,472.35 3,472.35 3,472.35 0.0K
15:40 3,472.77 3,472.77 3,472.77 3,472.77 0.0K
15:41 3,471.15 3,471.15 3,471.15 3,471.15 0.0K
15:42 3,466.32 3,466.32 3,466.32 3,466.32 0.0K
15:43 3,466.11 3,466.11 3,466.11 3,466.11 0.0K
15:44 3,467.53 3,467.53 3,467.53 3,467.53 0.0K
15:45 3,467.23 3,467.23 3,467.23 3,467.23 0.0K
15:46 3,468.36 3,468.36 3,468.36 3,468.36 0.0K
15:47 3,467.98 3,467.98 3,467.98 3,467.98 0.0K
15:48 3,468.10 3,468.10 3,468.10 3,468.10 0.0K
15:49 3,467.68 3,467.68 3,467.68 3,467.68 0.0K
15:50 3,467.59 3,467.59 3,467.59 3,467.59 0.0K
15:51 3,467.39 3,467.39 3,467.39 3,467.39 0.0K
15:52 3,468.70 3,468.70 3,468.70 3,468.70 0.0K
15:53 3,468.53 3,468.53 3,468.53 3,468.53 0.0K
15:54 3,469.57 3,469.57 3,469.57 3,469.57 0.0K
15:55 3,469.73 3,469.73 3,469.73 3,469.73 0.0K
15:56 3,469.19 3,469.19 3,469.19 3,469.19 0.0K
15:57 3,469.36 3,469.36 3,469.36 3,469.36 0.0K
15:58 3,470.23 3,470.23 3,470.23 3,470.23 0.0K
15:59 3,468.97 3,468.97 3,468.97 3,468.97 0.0K
16:00 3,468.82 3,468.82 3,468.82 3,468.82 0.0K
16:01 3,469.98 3,469.98 3,469.98 3,469.98 0.0K
16:02 3,468.52 3,468.52 3,468.52 3,468.52 0.0K
16:03 3,468.00 3,468.00 3,468.00 3,468.00 0.0K
16:04 3,468.69 3,468.69 3,468.69 3,468.69 0.0K
16:05 3,470.21 3,470.21 3,470.21 3,470.21 0.0K
16:06 3,471.57 3,471.57 3,471.57 3,471.57 0.0K
16:07 3,473.07 3,473.07 3,473.07 3,473.07 0.0K
16:08 3,473.80 3,473.80 3,473.80 3,473.80 0.0K
16:09 3,474.34 3,474.34 3,474.34 3,474.34 0.0K
16:10 3,473.00 3,473.00 3,473.00 3,473.00 0.0K
16:11 3,472.27 3,472.27 3,472.27 3,472.27 0.0K
16:12 3,473.13 3,473.13 3,473.13 3,473.13 0.0K
16:13 3,473.47 3,473.47 3,473.47 3,473.47 0.0K
16:14 3,473.85 3,473.85 3,473.85 3,473.85 0.0K
16:15 3,474.04 3,474.04 3,474.04 3,474.04 0.0K
16:16 3,473.55 3,473.55 3,473.55 3,473.55 0.0K
16:17 3,473.17 3,473.17 3,473.17 3,473.17 0.0K
16:18 3,473.82 3,473.82 3,473.82 3,473.82 0.0K
16:19 3,472.15 3,472.15 3,472.15 3,472.15 0.0K
16:20 3,471.74 3,471.74 3,471.74 3,471.74 0.0K
16:21 3,471.74 3,471.74 3,471.74 3,471.74 0.0K
16:22 3,472.14 3,472.14 3,472.14 3,472.14 0.0K
16:23 3,472.10 3,472.10 3,472.10 3,472.10 0.0K
16:24 3,470.40 3,470.40 3,470.40 3,470.40 0.0K
16:25 3,468.95 3,468.95 3,468.95 3,468.95 0.0K
16:26 3,467.15 3,467.15 3,467.15 3,467.15 0.0K
16:27 3,466.91 3,466.91 3,466.91 3,466.91 0.0K
16:28 3,467.96 3,467.96 3,467.96 3,467.96 0.0K
16:29 3,467.49 3,467.49 3,467.49 3,467.49 0.0K
16:30 3,466.72 3,466.72 3,466.72 3,466.72 0.0K
16:31 3,469.23 3,469.23 3,469.23 3,469.23 0.0K
16:32 3,469.49 3,469.49 3,469.49 3,469.49 0.0K
16:33 3,469.01 3,469.01 3,469.01 3,469.01 0.0K
16:34 3,468.63 3,468.63 3,468.63 3,468.63 0.0K
16:35 3,467.55 3,467.55 3,467.55 3,467.55 0.0K
16:36 3,468.02 3,468.02 3,468.02 3,468.02 0.0K
16:37 3,469.16 3,469.16 3,469.16 3,469.16 0.0K
16:38 3,469.53 3,469.53 3,469.53 3,469.53 0.0K
16:39 3,470.22 3,470.22 3,470.22 3,470.22 0.0K
16:40 3,471.51 3,471.51 3,471.51 3,471.51 0.0K
16:41 3,471.50 3,471.50 3,471.50 3,471.50 0.0K
16:42 3,471.32 3,471.32 3,471.32 3,471.32 0.0K
16:43 3,471.52 3,471.52 3,471.52 3,471.52 0.0K
16:44 3,471.85 3,471.85 3,471.85 3,471.85 0.0K
16:45 3,470.35 3,470.35 3,470.35 3,470.35 0.0K
16:46 3,470.22 3,470.22 3,470.22 3,470.22 0.0K
16:47 3,471.14 3,471.14 3,471.14 3,471.14 0.0K
16:48 3,471.21 3,471.21 3,471.21 3,471.21 0.0K
16:49 3,471.81 3,471.81 3,471.81 3,471.81 0.0K
16:50 3,471.73 3,471.73 3,471.73 3,471.73 0.0K
16:51 3,471.81 3,471.81 3,471.81 3,471.81 0.0K
16:52 3,472.22 3,472.22 3,472.22 3,472.22 0.0K
16:53 3,478.68 3,478.68 3,478.68 3,478.68 0.0K
16:54 3,477.76 3,477.76 3,477.76 3,477.76 0.0K
16:55 3,476.38 3,476.38 3,476.38 3,476.38 0.0K
16:56 3,473.90 3,473.90 3,473.90 3,473.90 0.0K
16:57 3,475.31 3,475.31 3,475.31 3,475.31 0.0K
16:58 3,475.86 3,475.86 3,475.86 3,475.86 0.0K
16:59 3,476.75 3,476.75 3,476.75 3,476.75 0.0K
17:00 3,477.18 3,477.18 3,477.18 3,477.18 0.0K
17:01 3,478.04 3,478.04 3,478.04 3,478.04 0.0K
17:02 3,476.86 3,476.86 3,476.86 3,476.86 0.0K
17:03 3,477.09 3,477.09 3,477.09 3,477.09 0.0K
17:04 3,477.26 3,477.26 3,477.26 3,477.26 0.0K
17:05 3,477.13 3,477.13 3,477.13 3,477.13 0.0K
17:06 3,476.59 3,476.59 3,476.59 3,476.59 0.0K
17:07 3,477.24 3,477.24 3,477.24 3,477.24 0.0K
17:08 3,476.87 3,476.87 3,476.87 3,476.87 0.0K
17:09 3,477.12 3,477.12 3,477.12 3,477.12 0.0K
17:10 3,477.69 3,477.69 3,477.69 3,477.69 0.0K
17:11 3,477.95 3,477.95 3,477.95 3,477.95 0.0K
17:12 3,478.47 3,478.47 3,478.47 3,478.47 0.0K
17:13 3,477.24 3,477.24 3,477.24 3,477.24 0.0K
17:14 3,478.25 3,478.25 3,478.25 3,478.25 0.0K
17:15 3,478.69 3,478.69 3,478.69 3,478.69 0.0K
17:16 3,478.86 3,478.86 3,478.86 3,478.86 0.0K
17:17 3,478.37 3,478.37 3,478.37 3,478.37 0.0K
17:18 3,478.48 3,478.48 3,478.48 3,478.48 0.0K
17:19 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
17:20 3,478.71 3,478.71 3,478.71 3,478.71 0.0K
17:21 3,478.98 3,478.98 3,478.98 3,478.98 0.0K
17:22 3,478.96 3,478.96 3,478.96 3,478.96 0.0K
17:23 3,477.22 3,477.22 3,477.22 3,477.22 0.0K
17:24 3,478.16 3,478.16 3,478.16 3,478.16 0.0K
17:25 3,478.89 3,478.89 3,478.89 3,478.89 0.0K
17:30 3,474.58 3,474.58 3,474.58 3,474.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available