3,572.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.0K |
09:02 | 3,513.09 | 3,513.09 | 3,513.09 | 3,513.09 | 0.0K |
09:03 | 3,512.66 | 3,512.66 | 3,512.66 | 3,512.66 | 0.0K |
09:04 | 3,506.76 | 3,506.76 | 3,506.76 | 3,506.76 | 0.0K |
09:05 | 3,510.04 | 3,510.04 | 3,510.04 | 3,510.04 | 0.0K |
09:06 | 3,508.92 | 3,508.92 | 3,508.92 | 3,508.92 | 0.0K |
09:07 | 3,504.06 | 3,504.06 | 3,504.06 | 3,504.06 | 0.0K |
09:08 | 3,506.91 | 3,506.91 | 3,506.91 | 3,506.91 | 0.0K |
09:09 | 3,508.52 | 3,508.52 | 3,508.52 | 3,508.52 | 0.0K |
09:10 | 3,506.54 | 3,506.54 | 3,506.54 | 3,506.54 | 0.0K |
09:11 | 3,505.16 | 3,505.16 | 3,505.16 | 3,505.16 | 0.0K |
09:12 | 3,506.41 | 3,506.41 | 3,506.41 | 3,506.41 | 0.0K |
09:13 | 3,505.35 | 3,505.35 | 3,505.35 | 3,505.35 | 0.0K |
09:14 | 3,502.87 | 3,502.87 | 3,502.87 | 3,502.87 | 0.0K |
09:15 | 3,502.16 | 3,502.16 | 3,502.16 | 3,502.16 | 0.0K |
09:16 | 3,504.66 | 3,504.66 | 3,504.66 | 3,504.66 | 0.0K |
09:17 | 3,504.21 | 3,504.21 | 3,504.21 | 3,504.21 | 0.0K |
09:18 | 3,504.61 | 3,504.61 | 3,504.61 | 3,504.61 | 0.0K |
09:19 | 3,506.32 | 3,506.32 | 3,506.32 | 3,506.32 | 0.0K |
09:20 | 3,506.81 | 3,506.81 | 3,506.81 | 3,506.81 | 0.0K |
09:21 | 3,506.61 | 3,506.61 | 3,506.61 | 3,506.61 | 0.0K |
09:22 | 3,507.41 | 3,507.41 | 3,507.41 | 3,507.41 | 0.0K |
09:23 | 3,505.26 | 3,505.26 | 3,505.26 | 3,505.26 | 0.0K |
09:24 | 3,505.62 | 3,505.62 | 3,505.62 | 3,505.62 | 0.0K |
09:25 | 3,505.76 | 3,505.76 | 3,505.76 | 3,505.76 | 0.0K |
09:26 | 3,503.03 | 3,503.03 | 3,503.03 | 3,503.03 | 0.0K |
09:27 | 3,502.09 | 3,502.09 | 3,502.09 | 3,502.09 | 0.0K |
09:28 | 3,502.52 | 3,502.52 | 3,502.52 | 3,502.52 | 0.0K |
09:29 | 3,502.37 | 3,502.37 | 3,502.37 | 3,502.37 | 0.0K |
09:30 | 3,501.77 | 3,501.77 | 3,501.77 | 3,501.77 | 0.0K |
09:31 | 3,501.89 | 3,501.89 | 3,501.89 | 3,501.89 | 0.0K |
09:32 | 3,502.57 | 3,502.57 | 3,502.57 | 3,502.57 | 0.0K |
09:33 | 3,503.61 | 3,503.61 | 3,503.61 | 3,503.61 | 0.0K |
09:34 | 3,504.21 | 3,504.21 | 3,504.21 | 3,504.21 | 0.0K |
09:35 | 3,505.20 | 3,505.20 | 3,505.20 | 3,505.20 | 0.0K |
09:36 | 3,504.83 | 3,504.83 | 3,504.83 | 3,504.83 | 0.0K |
09:37 | 3,505.59 | 3,505.59 | 3,505.59 | 3,505.59 | 0.0K |
09:38 | 3,506.44 | 3,506.44 | 3,506.44 | 3,506.44 | 0.0K |
09:39 | 3,508.02 | 3,508.02 | 3,508.02 | 3,508.02 | 0.0K |
09:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
09:41 | 3,508.97 | 3,508.97 | 3,508.97 | 3,508.97 | 0.0K |
09:42 | 3,508.90 | 3,508.90 | 3,508.90 | 3,508.90 | 0.0K |
09:43 | 3,509.53 | 3,509.53 | 3,509.53 | 3,509.53 | 0.0K |
09:44 | 3,509.56 | 3,509.56 | 3,509.56 | 3,509.56 | 0.0K |
09:45 | 3,510.46 | 3,510.46 | 3,510.46 | 3,510.46 | 0.0K |
09:46 | 3,509.70 | 3,509.70 | 3,509.70 | 3,509.70 | 0.0K |
09:47 | 3,510.16 | 3,510.16 | 3,510.16 | 3,510.16 | 0.0K |
09:48 | 3,511.71 | 3,511.71 | 3,511.71 | 3,511.71 | 0.0K |
09:49 | 3,510.70 | 3,510.70 | 3,510.70 | 3,510.70 | 0.0K |
09:50 | 3,512.53 | 3,512.53 | 3,512.53 | 3,512.53 | 0.0K |
09:51 | 3,510.40 | 3,510.40 | 3,510.40 | 3,510.40 | 0.0K |
09:52 | 3,509.28 | 3,509.28 | 3,509.28 | 3,509.28 | 0.0K |
09:53 | 3,509.23 | 3,509.23 | 3,509.23 | 3,509.23 | 0.0K |
09:54 | 3,508.59 | 3,508.59 | 3,508.59 | 3,508.59 | 0.0K |
09:55 | 3,509.19 | 3,509.19 | 3,509.19 | 3,509.19 | 0.0K |
09:56 | 3,509.61 | 3,509.61 | 3,509.61 | 3,509.61 | 0.0K |
09:57 | 3,509.73 | 3,509.73 | 3,509.73 | 3,509.73 | 0.0K |
09:58 | 3,510.31 | 3,510.31 | 3,510.31 | 3,510.31 | 0.0K |
09:59 | 3,510.32 | 3,510.32 | 3,510.32 | 3,510.32 | 0.0K |
10:00 | 3,509.76 | 3,509.76 | 3,509.76 | 3,509.76 | 0.0K |
10:01 | 3,509.88 | 3,509.88 | 3,509.88 | 3,509.88 | 0.0K |
10:02 | 3,509.69 | 3,509.69 | 3,509.69 | 3,509.69 | 0.0K |
10:03 | 3,508.86 | 3,508.86 | 3,508.86 | 3,508.86 | 0.0K |
10:04 | 3,508.31 | 3,508.31 | 3,508.31 | 3,508.31 | 0.0K |
10:05 | 3,508.30 | 3,508.30 | 3,508.30 | 3,508.30 | 0.0K |
10:06 | 3,509.74 | 3,509.74 | 3,509.74 | 3,509.74 | 0.0K |
10:07 | 3,511.43 | 3,511.43 | 3,511.43 | 3,511.43 | 0.0K |
10:08 | 3,511.93 | 3,511.93 | 3,511.93 | 3,511.93 | 0.0K |
10:09 | 3,511.49 | 3,511.49 | 3,511.49 | 3,511.49 | 0.0K |
10:10 | 3,511.68 | 3,511.68 | 3,511.68 | 3,511.68 | 0.0K |
10:11 | 3,511.94 | 3,511.94 | 3,511.94 | 3,511.94 | 0.0K |
10:12 | 3,512.55 | 3,512.55 | 3,512.55 | 3,512.55 | 0.0K |
10:13 | 3,511.77 | 3,511.77 | 3,511.77 | 3,511.77 | 0.0K |
10:14 | 3,510.63 | 3,510.63 | 3,510.63 | 3,510.63 | 0.0K |
10:15 | 3,509.68 | 3,509.68 | 3,509.68 | 3,509.68 | 0.0K |
10:16 | 3,508.88 | 3,508.88 | 3,508.88 | 3,508.88 | 0.0K |
10:17 | 3,508.54 | 3,508.54 | 3,508.54 | 3,508.54 | 0.0K |
10:18 | 3,508.98 | 3,508.98 | 3,508.98 | 3,508.98 | 0.0K |
10:19 | 3,509.47 | 3,509.47 | 3,509.47 | 3,509.47 | 0.0K |
10:20 | 3,509.59 | 3,509.59 | 3,509.59 | 3,509.59 | 0.0K |
10:21 | 3,510.07 | 3,510.07 | 3,510.07 | 3,510.07 | 0.0K |
10:22 | 3,508.07 | 3,508.07 | 3,508.07 | 3,508.07 | 0.0K |
10:23 | 3,507.78 | 3,507.78 | 3,507.78 | 3,507.78 | 0.0K |
10:24 | 3,507.52 | 3,507.52 | 3,507.52 | 3,507.52 | 0.0K |
10:25 | 3,507.93 | 3,507.93 | 3,507.93 | 3,507.93 | 0.0K |
10:26 | 3,508.31 | 3,508.31 | 3,508.31 | 3,508.31 | 0.0K |
10:27 | 3,508.76 | 3,508.76 | 3,508.76 | 3,508.76 | 0.0K |
10:28 | 3,508.74 | 3,508.74 | 3,508.74 | 3,508.74 | 0.0K |
10:29 | 3,507.72 | 3,507.72 | 3,507.72 | 3,507.72 | 0.0K |
10:30 | 3,507.72 | 3,507.72 | 3,507.72 | 3,507.72 | 0.0K |
10:31 | 3,507.67 | 3,507.67 | 3,507.67 | 3,507.67 | 0.0K |
10:32 | 3,508.05 | 3,508.05 | 3,508.05 | 3,508.05 | 0.0K |
10:33 | 3,508.41 | 3,508.41 | 3,508.41 | 3,508.41 | 0.0K |
10:34 | 3,508.13 | 3,508.13 | 3,508.13 | 3,508.13 | 0.0K |
10:35 | 3,508.19 | 3,508.19 | 3,508.19 | 3,508.19 | 0.0K |
10:36 | 3,507.73 | 3,507.73 | 3,507.73 | 3,507.73 | 0.0K |
10:37 | 3,507.88 | 3,507.88 | 3,507.88 | 3,507.88 | 0.0K |
10:38 | 3,507.96 | 3,507.96 | 3,507.96 | 3,507.96 | 0.0K |
10:39 | 3,506.87 | 3,506.87 | 3,506.87 | 3,506.87 | 0.0K |
10:40 | 3,507.68 | 3,507.68 | 3,507.68 | 3,507.68 | 0.0K |
10:41 | 3,507.44 | 3,507.44 | 3,507.44 | 3,507.44 | 0.0K |
10:42 | 3,506.65 | 3,506.65 | 3,506.65 | 3,506.65 | 0.0K |
10:43 | 3,506.82 | 3,506.82 | 3,506.82 | 3,506.82 | 0.0K |
10:44 | 3,506.45 | 3,506.45 | 3,506.45 | 3,506.45 | 0.0K |
10:45 | 3,504.88 | 3,504.88 | 3,504.88 | 3,504.88 | 0.0K |
10:46 | 3,506.34 | 3,506.34 | 3,506.34 | 3,506.34 | 0.0K |
10:47 | 3,505.68 | 3,505.68 | 3,505.68 | 3,505.68 | 0.0K |
10:48 | 3,505.16 | 3,505.16 | 3,505.16 | 3,505.16 | 0.0K |
10:49 | 3,504.70 | 3,504.70 | 3,504.70 | 3,504.70 | 0.0K |
10:50 | 3,506.06 | 3,506.06 | 3,506.06 | 3,506.06 | 0.0K |
10:51 | 3,506.08 | 3,506.08 | 3,506.08 | 3,506.08 | 0.0K |
10:52 | 3,504.20 | 3,504.20 | 3,504.20 | 3,504.20 | 0.0K |
10:53 | 3,503.14 | 3,503.14 | 3,503.14 | 3,503.14 | 0.0K |
10:54 | 3,502.17 | 3,502.17 | 3,502.17 | 3,502.17 | 0.0K |
10:55 | 3,502.42 | 3,502.42 | 3,502.42 | 3,502.42 | 0.0K |
10:56 | 3,503.33 | 3,503.33 | 3,503.33 | 3,503.33 | 0.0K |
10:57 | 3,503.42 | 3,503.42 | 3,503.42 | 3,503.42 | 0.0K |
10:58 | 3,503.65 | 3,503.65 | 3,503.65 | 3,503.65 | 0.0K |
10:59 | 3,502.81 | 3,502.81 | 3,502.81 | 3,502.81 | 0.0K |
11:00 | 3,502.56 | 3,502.56 | 3,502.56 | 3,502.56 | 0.0K |
11:01 | 3,502.24 | 3,502.24 | 3,502.24 | 3,502.24 | 0.0K |
11:02 | 3,502.58 | 3,502.58 | 3,502.58 | 3,502.58 | 0.0K |
11:03 | 3,503.02 | 3,503.02 | 3,503.02 | 3,503.02 | 0.0K |
11:04 | 3,504.10 | 3,504.10 | 3,504.10 | 3,504.10 | 0.0K |
11:05 | 3,504.08 | 3,504.08 | 3,504.08 | 3,504.08 | 0.0K |
11:06 | 3,503.59 | 3,503.59 | 3,503.59 | 3,503.59 | 0.0K |
11:07 | 3,504.14 | 3,504.14 | 3,504.14 | 3,504.14 | 0.0K |
11:08 | 3,504.61 | 3,504.61 | 3,504.61 | 3,504.61 | 0.0K |
11:09 | 3,504.84 | 3,504.84 | 3,504.84 | 3,504.84 | 0.0K |
11:10 | 3,504.91 | 3,504.91 | 3,504.91 | 3,504.91 | 0.0K |
11:11 | 3,505.11 | 3,505.11 | 3,505.11 | 3,505.11 | 0.0K |
11:12 | 3,505.24 | 3,505.24 | 3,505.24 | 3,505.24 | 0.0K |
11:13 | 3,504.90 | 3,504.90 | 3,504.90 | 3,504.90 | 0.0K |
11:14 | 3,505.05 | 3,505.05 | 3,505.05 | 3,505.05 | 0.0K |
11:15 | 3,506.30 | 3,506.30 | 3,506.30 | 3,506.30 | 0.0K |
11:16 | 3,506.88 | 3,506.88 | 3,506.88 | 3,506.88 | 0.0K |
11:17 | 3,507.06 | 3,507.06 | 3,507.06 | 3,507.06 | 0.0K |
11:18 | 3,508.09 | 3,508.09 | 3,508.09 | 3,508.09 | 0.0K |
11:19 | 3,509.39 | 3,509.39 | 3,509.39 | 3,509.39 | 0.0K |
11:20 | 3,510.21 | 3,510.21 | 3,510.21 | 3,510.21 | 0.0K |
11:21 | 3,508.45 | 3,508.45 | 3,508.45 | 3,508.45 | 0.0K |
11:22 | 3,507.36 | 3,507.36 | 3,507.36 | 3,507.36 | 0.0K |
11:23 | 3,506.60 | 3,506.60 | 3,506.60 | 3,506.60 | 0.0K |
11:24 | 3,505.89 | 3,505.89 | 3,505.89 | 3,505.89 | 0.0K |
11:25 | 3,506.26 | 3,506.26 | 3,506.26 | 3,506.26 | 0.0K |
11:26 | 3,507.76 | 3,507.76 | 3,507.76 | 3,507.76 | 0.0K |
11:27 | 3,508.11 | 3,508.11 | 3,508.11 | 3,508.11 | 0.0K |
11:28 | 3,508.20 | 3,508.20 | 3,508.20 | 3,508.20 | 0.0K |
11:29 | 3,507.42 | 3,507.42 | 3,507.42 | 3,507.42 | 0.0K |
11:30 | 3,507.29 | 3,507.29 | 3,507.29 | 3,507.29 | 0.0K |
11:31 | 3,506.24 | 3,506.24 | 3,506.24 | 3,506.24 | 0.0K |
11:32 | 3,506.35 | 3,506.35 | 3,506.35 | 3,506.35 | 0.0K |
11:33 | 3,506.61 | 3,506.61 | 3,506.61 | 3,506.61 | 0.0K |
11:34 | 3,506.20 | 3,506.20 | 3,506.20 | 3,506.20 | 0.0K |
11:35 | 3,505.33 | 3,505.33 | 3,505.33 | 3,505.33 | 0.0K |
11:36 | 3,504.63 | 3,504.63 | 3,504.63 | 3,504.63 | 0.0K |
11:37 | 3,504.22 | 3,504.22 | 3,504.22 | 3,504.22 | 0.0K |
11:38 | 3,503.91 | 3,503.91 | 3,503.91 | 3,503.91 | 0.0K |
11:39 | 3,502.82 | 3,502.82 | 3,502.82 | 3,502.82 | 0.0K |
11:40 | 3,502.32 | 3,502.32 | 3,502.32 | 3,502.32 | 0.0K |
11:41 | 3,501.79 | 3,501.79 | 3,501.79 | 3,501.79 | 0.0K |
11:42 | 3,501.83 | 3,501.83 | 3,501.83 | 3,501.83 | 0.0K |
11:43 | 3,501.70 | 3,501.70 | 3,501.70 | 3,501.70 | 0.0K |
11:44 | 3,501.45 | 3,501.45 | 3,501.45 | 3,501.45 | 0.0K |
11:45 | 3,501.54 | 3,501.54 | 3,501.54 | 3,501.54 | 0.0K |
11:46 | 3,502.71 | 3,502.71 | 3,502.71 | 3,502.71 | 0.0K |
11:47 | 3,502.66 | 3,502.66 | 3,502.66 | 3,502.66 | 0.0K |
11:48 | 3,503.01 | 3,503.01 | 3,503.01 | 3,503.01 | 0.0K |
11:49 | 3,502.52 | 3,502.52 | 3,502.52 | 3,502.52 | 0.0K |
11:50 | 3,501.99 | 3,501.99 | 3,501.99 | 3,501.99 | 0.0K |
11:51 | 3,502.24 | 3,502.24 | 3,502.24 | 3,502.24 | 0.0K |
11:52 | 3,501.72 | 3,501.72 | 3,501.72 | 3,501.72 | 0.0K |
11:53 | 3,501.92 | 3,501.92 | 3,501.92 | 3,501.92 | 0.0K |
11:54 | 3,502.63 | 3,502.63 | 3,502.63 | 3,502.63 | 0.0K |
11:55 | 3,502.65 | 3,502.65 | 3,502.65 | 3,502.65 | 0.0K |
11:56 | 3,502.93 | 3,502.93 | 3,502.93 | 3,502.93 | 0.0K |
11:57 | 3,502.23 | 3,502.23 | 3,502.23 | 3,502.23 | 0.0K |
11:58 | 3,502.38 | 3,502.38 | 3,502.38 | 3,502.38 | 0.0K |
11:59 | 3,502.51 | 3,502.51 | 3,502.51 | 3,502.51 | 0.0K |
12:00 | 3,502.45 | 3,502.45 | 3,502.45 | 3,502.45 | 0.0K |
12:01 | 3,502.46 | 3,502.46 | 3,502.46 | 3,502.46 | 0.0K |
12:02 | 3,501.56 | 3,501.56 | 3,501.56 | 3,501.56 | 0.0K |
12:03 | 3,499.99 | 3,499.99 | 3,499.99 | 3,499.99 | 0.0K |
12:04 | 3,500.29 | 3,500.29 | 3,500.29 | 3,500.29 | 0.0K |
12:05 | 3,500.54 | 3,500.54 | 3,500.54 | 3,500.54 | 0.0K |
12:06 | 3,500.42 | 3,500.42 | 3,500.42 | 3,500.42 | 0.0K |
12:07 | 3,500.88 | 3,500.88 | 3,500.88 | 3,500.88 | 0.0K |
12:08 | 3,500.50 | 3,500.50 | 3,500.50 | 3,500.50 | 0.0K |
12:09 | 3,500.56 | 3,500.56 | 3,500.56 | 3,500.56 | 0.0K |
12:10 | 3,501.30 | 3,501.30 | 3,501.30 | 3,501.30 | 0.0K |
12:11 | 3,501.40 | 3,501.40 | 3,501.40 | 3,501.40 | 0.0K |
12:12 | 3,501.16 | 3,501.16 | 3,501.16 | 3,501.16 | 0.0K |
12:13 | 3,500.63 | 3,500.63 | 3,500.63 | 3,500.63 | 0.0K |
12:14 | 3,500.22 | 3,500.22 | 3,500.22 | 3,500.22 | 0.0K |
12:15 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 0.0K |
12:16 | 3,500.59 | 3,500.59 | 3,500.59 | 3,500.59 | 0.0K |
12:17 | 3,500.42 | 3,500.42 | 3,500.42 | 3,500.42 | 0.0K |
12:18 | 3,501.04 | 3,501.04 | 3,501.04 | 3,501.04 | 0.0K |
12:19 | 3,501.12 | 3,501.12 | 3,501.12 | 3,501.12 | 0.0K |
12:20 | 3,500.83 | 3,500.83 | 3,500.83 | 3,500.83 | 0.0K |
12:21 | 3,500.36 | 3,500.36 | 3,500.36 | 3,500.36 | 0.0K |
12:22 | 3,500.28 | 3,500.28 | 3,500.28 | 3,500.28 | 0.0K |
12:23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
12:24 | 3,499.68 | 3,499.68 | 3,499.68 | 3,499.68 | 0.0K |
12:25 | 3,499.69 | 3,499.69 | 3,499.69 | 3,499.69 | 0.0K |
12:26 | 3,498.64 | 3,498.64 | 3,498.64 | 3,498.64 | 0.0K |
12:27 | 3,497.29 | 3,497.29 | 3,497.29 | 3,497.29 | 0.0K |
12:28 | 3,497.11 | 3,497.11 | 3,497.11 | 3,497.11 | 0.0K |
12:29 | 3,497.02 | 3,497.02 | 3,497.02 | 3,497.02 | 0.0K |
12:30 | 3,495.97 | 3,495.97 | 3,495.97 | 3,495.97 | 0.0K |
12:31 | 3,495.82 | 3,495.82 | 3,495.82 | 3,495.82 | 0.0K |
12:32 | 3,495.61 | 3,495.61 | 3,495.61 | 3,495.61 | 0.0K |
12:33 | 3,495.79 | 3,495.79 | 3,495.79 | 3,495.79 | 0.0K |
12:34 | 3,494.97 | 3,494.97 | 3,494.97 | 3,494.97 | 0.0K |
12:35 | 3,494.21 | 3,494.21 | 3,494.21 | 3,494.21 | 0.0K |
12:36 | 3,495.46 | 3,495.46 | 3,495.46 | 3,495.46 | 0.0K |
12:37 | 3,495.10 | 3,495.10 | 3,495.10 | 3,495.10 | 0.0K |
12:38 | 3,495.01 | 3,495.01 | 3,495.01 | 3,495.01 | 0.0K |
12:39 | 3,494.25 | 3,494.25 | 3,494.25 | 3,494.25 | 0.0K |
12:40 | 3,493.42 | 3,493.42 | 3,493.42 | 3,493.42 | 0.0K |
12:41 | 3,493.99 | 3,493.99 | 3,493.99 | 3,493.99 | 0.0K |
12:42 | 3,493.99 | 3,493.99 | 3,493.99 | 3,493.99 | 0.0K |
12:43 | 3,493.64 | 3,493.64 | 3,493.64 | 3,493.64 | 0.0K |
12:44 | 3,493.81 | 3,493.81 | 3,493.81 | 3,493.81 | 0.0K |
12:45 | 3,493.74 | 3,493.74 | 3,493.74 | 3,493.74 | 0.0K |
12:46 | 3,493.81 | 3,493.81 | 3,493.81 | 3,493.81 | 0.0K |
12:47 | 3,494.34 | 3,494.34 | 3,494.34 | 3,494.34 | 0.0K |
12:48 | 3,492.67 | 3,492.67 | 3,492.67 | 3,492.67 | 0.0K |
12:49 | 3,494.10 | 3,494.10 | 3,494.10 | 3,494.10 | 0.0K |
12:50 | 3,493.66 | 3,493.66 | 3,493.66 | 3,493.66 | 0.0K |
12:51 | 3,493.72 | 3,493.72 | 3,493.72 | 3,493.72 | 0.0K |
12:52 | 3,495.48 | 3,495.48 | 3,495.48 | 3,495.48 | 0.0K |
12:53 | 3,495.83 | 3,495.83 | 3,495.83 | 3,495.83 | 0.0K |
12:54 | 3,495.81 | 3,495.81 | 3,495.81 | 3,495.81 | 0.0K |
12:55 | 3,494.89 | 3,494.89 | 3,494.89 | 3,494.89 | 0.0K |
12:56 | 3,493.81 | 3,493.81 | 3,493.81 | 3,493.81 | 0.0K |
12:57 | 3,492.23 | 3,492.23 | 3,492.23 | 3,492.23 | 0.0K |
12:58 | 3,493.51 | 3,493.51 | 3,493.51 | 3,493.51 | 0.0K |
13:00 | 3,493.56 | 3,493.56 | 3,493.56 | 3,493.56 | 0.0K |
13:01 | 3,494.23 | 3,494.23 | 3,494.23 | 3,494.23 | 0.0K |
13:02 | 3,494.42 | 3,494.42 | 3,494.42 | 3,494.42 | 0.0K |
13:03 | 3,494.17 | 3,494.17 | 3,494.17 | 3,494.17 | 0.0K |
13:04 | 3,493.46 | 3,493.46 | 3,493.46 | 3,493.46 | 0.0K |
13:05 | 3,494.21 | 3,494.21 | 3,494.21 | 3,494.21 | 0.0K |
13:06 | 3,493.87 | 3,493.87 | 3,493.87 | 3,493.87 | 0.0K |
13:07 | 3,493.53 | 3,493.53 | 3,493.53 | 3,493.53 | 0.0K |
13:08 | 3,492.92 | 3,492.92 | 3,492.92 | 3,492.92 | 0.0K |
13:09 | 3,491.64 | 3,491.64 | 3,491.64 | 3,491.64 | 0.0K |
13:10 | 3,491.67 | 3,491.67 | 3,491.67 | 3,491.67 | 0.0K |
13:11 | 3,490.96 | 3,490.96 | 3,490.96 | 3,490.96 | 0.0K |
13:12 | 3,490.84 | 3,490.84 | 3,490.84 | 3,490.84 | 0.0K |
13:13 | 3,491.09 | 3,491.09 | 3,491.09 | 3,491.09 | 0.0K |
13:14 | 3,491.09 | 3,491.09 | 3,491.09 | 3,491.09 | 0.0K |
13:15 | 3,490.54 | 3,490.54 | 3,490.54 | 3,490.54 | 0.0K |
13:16 | 3,490.26 | 3,490.26 | 3,490.26 | 3,490.26 | 0.0K |
13:17 | 3,490.24 | 3,490.24 | 3,490.24 | 3,490.24 | 0.0K |
13:18 | 3,489.33 | 3,489.33 | 3,489.33 | 3,489.33 | 0.0K |
13:19 | 3,489.52 | 3,489.52 | 3,489.52 | 3,489.52 | 0.0K |
13:20 | 3,489.13 | 3,489.13 | 3,489.13 | 3,489.13 | 0.0K |
13:21 | 3,489.79 | 3,489.79 | 3,489.79 | 3,489.79 | 0.0K |
13:22 | 3,489.52 | 3,489.52 | 3,489.52 | 3,489.52 | 0.0K |
13:23 | 3,488.68 | 3,488.68 | 3,488.68 | 3,488.68 | 0.0K |
13:24 | 3,488.88 | 3,488.88 | 3,488.88 | 3,488.88 | 0.0K |
13:25 | 3,488.48 | 3,488.48 | 3,488.48 | 3,488.48 | 0.0K |
13:26 | 3,488.60 | 3,488.60 | 3,488.60 | 3,488.60 | 0.0K |
13:27 | 3,488.04 | 3,488.04 | 3,488.04 | 3,488.04 | 0.0K |
13:28 | 3,487.20 | 3,487.20 | 3,487.20 | 3,487.20 | 0.0K |
13:29 | 3,487.75 | 3,487.75 | 3,487.75 | 3,487.75 | 0.0K |
13:30 | 3,488.01 | 3,488.01 | 3,488.01 | 3,488.01 | 0.0K |
13:31 | 3,487.53 | 3,487.53 | 3,487.53 | 3,487.53 | 0.0K |
13:32 | 3,487.60 | 3,487.60 | 3,487.60 | 3,487.60 | 0.0K |
13:33 | 3,487.71 | 3,487.71 | 3,487.71 | 3,487.71 | 0.0K |
13:34 | 3,486.99 | 3,486.99 | 3,486.99 | 3,486.99 | 0.0K |
13:35 | 3,487.63 | 3,487.63 | 3,487.63 | 3,487.63 | 0.0K |
13:36 | 3,487.88 | 3,487.88 | 3,487.88 | 3,487.88 | 0.0K |
13:37 | 3,487.92 | 3,487.92 | 3,487.92 | 3,487.92 | 0.0K |
13:38 | 3,488.05 | 3,488.05 | 3,488.05 | 3,488.05 | 0.0K |
13:39 | 3,488.14 | 3,488.14 | 3,488.14 | 3,488.14 | 0.0K |
13:40 | 3,488.06 | 3,488.06 | 3,488.06 | 3,488.06 | 0.0K |
13:41 | 3,488.04 | 3,488.04 | 3,488.04 | 3,488.04 | 0.0K |
13:42 | 3,486.84 | 3,486.84 | 3,486.84 | 3,486.84 | 0.0K |
13:43 | 3,485.75 | 3,485.75 | 3,485.75 | 3,485.75 | 0.0K |
13:44 | 3,485.75 | 3,485.75 | 3,485.75 | 3,485.75 | 0.0K |
13:45 | 3,486.02 | 3,486.02 | 3,486.02 | 3,486.02 | 0.0K |
13:46 | 3,486.02 | 3,486.02 | 3,486.02 | 3,486.02 | 0.0K |
13:47 | 3,484.16 | 3,484.16 | 3,484.16 | 3,484.16 | 0.0K |
13:48 | 3,484.28 | 3,484.28 | 3,484.28 | 3,484.28 | 0.0K |
13:49 | 3,483.08 | 3,483.08 | 3,483.08 | 3,483.08 | 0.0K |
13:50 | 3,482.18 | 3,482.18 | 3,482.18 | 3,482.18 | 0.0K |
13:51 | 3,481.71 | 3,481.71 | 3,481.71 | 3,481.71 | 0.0K |
13:52 | 3,482.11 | 3,482.11 | 3,482.11 | 3,482.11 | 0.0K |
13:53 | 3,481.86 | 3,481.86 | 3,481.86 | 3,481.86 | 0.0K |
13:54 | 3,480.67 | 3,480.67 | 3,480.67 | 3,480.67 | 0.0K |
13:55 | 3,482.01 | 3,482.01 | 3,482.01 | 3,482.01 | 0.0K |
13:56 | 3,482.25 | 3,482.25 | 3,482.25 | 3,482.25 | 0.0K |
13:57 | 3,482.71 | 3,482.71 | 3,482.71 | 3,482.71 | 0.0K |
13:58 | 3,483.07 | 3,483.07 | 3,483.07 | 3,483.07 | 0.0K |
13:59 | 3,484.49 | 3,484.49 | 3,484.49 | 3,484.49 | 0.0K |
14:00 | 3,484.49 | 3,484.49 | 3,484.49 | 3,484.49 | 0.0K |
14:01 | 3,485.55 | 3,485.55 | 3,485.55 | 3,485.55 | 0.0K |
14:02 | 3,485.29 | 3,485.29 | 3,485.29 | 3,485.29 | 0.0K |
14:03 | 3,485.84 | 3,485.84 | 3,485.84 | 3,485.84 | 0.0K |
14:04 | 3,486.79 | 3,486.79 | 3,486.79 | 3,486.79 | 0.0K |
14:05 | 3,486.84 | 3,486.84 | 3,486.84 | 3,486.84 | 0.0K |
14:06 | 3,487.16 | 3,487.16 | 3,487.16 | 3,487.16 | 0.0K |
14:07 | 3,487.02 | 3,487.02 | 3,487.02 | 3,487.02 | 0.0K |
14:08 | 3,487.39 | 3,487.39 | 3,487.39 | 3,487.39 | 0.0K |
14:09 | 3,487.63 | 3,487.63 | 3,487.63 | 3,487.63 | 0.0K |
14:10 | 3,488.08 | 3,488.08 | 3,488.08 | 3,488.08 | 0.0K |
14:11 | 3,488.76 | 3,488.76 | 3,488.76 | 3,488.76 | 0.0K |
14:12 | 3,489.15 | 3,489.15 | 3,489.15 | 3,489.15 | 0.0K |
14:13 | 3,495.39 | 3,495.39 | 3,495.39 | 3,495.39 | 0.0K |
14:14 | 3,497.56 | 3,497.56 | 3,497.56 | 3,497.56 | 0.0K |
14:15 | 3,497.41 | 3,497.41 | 3,497.41 | 3,497.41 | 0.0K |
14:16 | 3,494.47 | 3,494.47 | 3,494.47 | 3,494.47 | 0.0K |
14:17 | 3,493.39 | 3,493.39 | 3,493.39 | 3,493.39 | 0.0K |
14:18 | 3,494.39 | 3,494.39 | 3,494.39 | 3,494.39 | 0.0K |
14:19 | 3,497.28 | 3,497.28 | 3,497.28 | 3,497.28 | 0.0K |
14:20 | 3,498.50 | 3,498.50 | 3,498.50 | 3,498.50 | 0.0K |
14:21 | 3,502.53 | 3,502.53 | 3,502.53 | 3,502.53 | 0.0K |
14:22 | 3,507.71 | 3,507.71 | 3,507.71 | 3,507.71 | 0.0K |
14:23 | 3,507.09 | 3,507.09 | 3,507.09 | 3,507.09 | 0.0K |
14:24 | 3,510.97 | 3,510.97 | 3,510.97 | 3,510.97 | 0.0K |
14:25 | 3,514.44 | 3,514.44 | 3,514.44 | 3,514.44 | 0.0K |
14:26 | 3,516.01 | 3,516.01 | 3,516.01 | 3,516.01 | 0.0K |
14:27 | 3,514.11 | 3,514.11 | 3,514.11 | 3,514.11 | 0.0K |
14:28 | 3,515.23 | 3,515.23 | 3,515.23 | 3,515.23 | 0.0K |
14:29 | 3,516.19 | 3,516.19 | 3,516.19 | 3,516.19 | 0.0K |
14:30 | 3,517.19 | 3,517.19 | 3,517.19 | 3,517.19 | 0.0K |
14:31 | 3,518.54 | 3,518.54 | 3,518.54 | 3,518.54 | 0.0K |
14:32 | 3,515.78 | 3,515.78 | 3,515.78 | 3,515.78 | 0.0K |
14:33 | 3,514.62 | 3,514.62 | 3,514.62 | 3,514.62 | 0.0K |
14:34 | 3,514.27 | 3,514.27 | 3,514.27 | 3,514.27 | 0.0K |
14:35 | 3,515.28 | 3,515.28 | 3,515.28 | 3,515.28 | 0.0K |
14:36 | 3,516.61 | 3,516.61 | 3,516.61 | 3,516.61 | 0.0K |
14:37 | 3,517.33 | 3,517.33 | 3,517.33 | 3,517.33 | 0.0K |
14:38 | 3,517.20 | 3,517.20 | 3,517.20 | 3,517.20 | 0.0K |
14:39 | 3,517.53 | 3,517.53 | 3,517.53 | 3,517.53 | 0.0K |
14:40 | 3,518.20 | 3,518.20 | 3,518.20 | 3,518.20 | 0.0K |
14:41 | 3,518.33 | 3,518.33 | 3,518.33 | 3,518.33 | 0.0K |
14:42 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
14:43 | 3,518.82 | 3,518.82 | 3,518.82 | 3,518.82 | 0.0K |
14:44 | 3,516.15 | 3,516.15 | 3,516.15 | 3,516.15 | 0.0K |
14:45 | 3,513.58 | 3,513.58 | 3,513.58 | 3,513.58 | 0.0K |
14:46 | 3,515.19 | 3,515.19 | 3,515.19 | 3,515.19 | 0.0K |
14:47 | 3,515.98 | 3,515.98 | 3,515.98 | 3,515.98 | 0.0K |
14:48 | 3,515.22 | 3,515.22 | 3,515.22 | 3,515.22 | 0.0K |
14:49 | 3,515.32 | 3,515.32 | 3,515.32 | 3,515.32 | 0.0K |
14:50 | 3,515.78 | 3,515.78 | 3,515.78 | 3,515.78 | 0.0K |
14:51 | 3,514.31 | 3,514.31 | 3,514.31 | 3,514.31 | 0.0K |
14:52 | 3,514.67 | 3,514.67 | 3,514.67 | 3,514.67 | 0.0K |
14:53 | 3,515.08 | 3,515.08 | 3,515.08 | 3,515.08 | 0.0K |
14:54 | 3,515.40 | 3,515.40 | 3,515.40 | 3,515.40 | 0.0K |
14:55 | 3,513.94 | 3,513.94 | 3,513.94 | 3,513.94 | 0.0K |
14:56 | 3,515.65 | 3,515.65 | 3,515.65 | 3,515.65 | 0.0K |
14:57 | 3,517.23 | 3,517.23 | 3,517.23 | 3,517.23 | 0.0K |
14:58 | 3,519.18 | 3,519.18 | 3,519.18 | 3,519.18 | 0.0K |
14:59 | 3,519.06 | 3,519.06 | 3,519.06 | 3,519.06 | 0.0K |
15:00 | 3,518.51 | 3,518.51 | 3,518.51 | 3,518.51 | 0.0K |
15:01 | 3,520.17 | 3,520.17 | 3,520.17 | 3,520.17 | 0.0K |
15:02 | 3,521.03 | 3,521.03 | 3,521.03 | 3,521.03 | 0.0K |
15:03 | 3,520.43 | 3,520.43 | 3,520.43 | 3,520.43 | 0.0K |
15:04 | 3,520.40 | 3,520.40 | 3,520.40 | 3,520.40 | 0.0K |
15:05 | 3,520.23 | 3,520.23 | 3,520.23 | 3,520.23 | 0.0K |
15:06 | 3,518.35 | 3,518.35 | 3,518.35 | 3,518.35 | 0.0K |
15:07 | 3,518.80 | 3,518.80 | 3,518.80 | 3,518.80 | 0.0K |
15:08 | 3,520.41 | 3,520.41 | 3,520.41 | 3,520.41 | 0.0K |
15:09 | 3,522.16 | 3,522.16 | 3,522.16 | 3,522.16 | 0.0K |
15:10 | 3,520.94 | 3,520.94 | 3,520.94 | 3,520.94 | 0.0K |
15:11 | 3,523.89 | 3,523.89 | 3,523.89 | 3,523.89 | 0.0K |
15:12 | 3,524.19 | 3,524.19 | 3,524.19 | 3,524.19 | 0.0K |
15:13 | 3,521.78 | 3,521.78 | 3,521.78 | 3,521.78 | 0.0K |
15:14 | 3,521.72 | 3,521.72 | 3,521.72 | 3,521.72 | 0.0K |
15:15 | 3,521.90 | 3,521.90 | 3,521.90 | 3,521.90 | 0.0K |
15:16 | 3,522.45 | 3,522.45 | 3,522.45 | 3,522.45 | 0.0K |
15:17 | 3,522.27 | 3,522.27 | 3,522.27 | 3,522.27 | 0.0K |
15:18 | 3,521.03 | 3,521.03 | 3,521.03 | 3,521.03 | 0.0K |
15:19 | 3,520.11 | 3,520.11 | 3,520.11 | 3,520.11 | 0.0K |
15:20 | 3,520.42 | 3,520.42 | 3,520.42 | 3,520.42 | 0.0K |
15:21 | 3,519.57 | 3,519.57 | 3,519.57 | 3,519.57 | 0.0K |
15:22 | 3,520.04 | 3,520.04 | 3,520.04 | 3,520.04 | 0.0K |
15:23 | 3,519.62 | 3,519.62 | 3,519.62 | 3,519.62 | 0.0K |
15:24 | 3,518.65 | 3,518.65 | 3,518.65 | 3,518.65 | 0.0K |
15:25 | 3,518.26 | 3,518.26 | 3,518.26 | 3,518.26 | 0.0K |
15:26 | 3,516.88 | 3,516.88 | 3,516.88 | 3,516.88 | 0.0K |
15:27 | 3,515.92 | 3,515.92 | 3,515.92 | 3,515.92 | 0.0K |
15:28 | 3,515.82 | 3,515.82 | 3,515.82 | 3,515.82 | 0.0K |
15:29 | 3,515.05 | 3,515.05 | 3,515.05 | 3,515.05 | 0.0K |
15:30 | 3,514.52 | 3,514.52 | 3,514.52 | 3,514.52 | 0.0K |
15:31 | 3,524.46 | 3,524.46 | 3,524.46 | 3,524.46 | 0.0K |
15:32 | 3,525.15 | 3,525.15 | 3,525.15 | 3,525.15 | 0.0K |
15:33 | 3,528.66 | 3,528.66 | 3,528.66 | 3,528.66 | 0.0K |
15:34 | 3,530.50 | 3,530.50 | 3,530.50 | 3,530.50 | 0.0K |
15:35 | 3,530.75 | 3,530.75 | 3,530.75 | 3,530.75 | 0.0K |
15:36 | 3,525.02 | 3,525.02 | 3,525.02 | 3,525.02 | 0.0K |
15:37 | 3,526.11 | 3,526.11 | 3,526.11 | 3,526.11 | 0.0K |
15:38 | 3,525.26 | 3,525.26 | 3,525.26 | 3,525.26 | 0.0K |
15:39 | 3,523.26 | 3,523.26 | 3,523.26 | 3,523.26 | 0.0K |
15:40 | 3,522.23 | 3,522.23 | 3,522.23 | 3,522.23 | 0.0K |
15:41 | 3,521.64 | 3,521.64 | 3,521.64 | 3,521.64 | 0.0K |
15:42 | 3,523.28 | 3,523.28 | 3,523.28 | 3,523.28 | 0.0K |
15:43 | 3,524.17 | 3,524.17 | 3,524.17 | 3,524.17 | 0.0K |
15:44 | 3,520.93 | 3,520.93 | 3,520.93 | 3,520.93 | 0.0K |
15:45 | 3,519.97 | 3,519.97 | 3,519.97 | 3,519.97 | 0.0K |
15:46 | 3,518.49 | 3,518.49 | 3,518.49 | 3,518.49 | 0.0K |
15:47 | 3,519.04 | 3,519.04 | 3,519.04 | 3,519.04 | 0.0K |
15:48 | 3,518.83 | 3,518.83 | 3,518.83 | 3,518.83 | 0.0K |
15:49 | 3,518.79 | 3,518.79 | 3,518.79 | 3,518.79 | 0.0K |
15:50 | 3,519.17 | 3,519.17 | 3,519.17 | 3,519.17 | 0.0K |
15:51 | 3,520.68 | 3,520.68 | 3,520.68 | 3,520.68 | 0.0K |
15:52 | 3,517.61 | 3,517.61 | 3,517.61 | 3,517.61 | 0.0K |
15:53 | 3,519.14 | 3,519.14 | 3,519.14 | 3,519.14 | 0.0K |
15:54 | 3,519.63 | 3,519.63 | 3,519.63 | 3,519.63 | 0.0K |
15:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
15:56 | 3,519.30 | 3,519.30 | 3,519.30 | 3,519.30 | 0.0K |
15:57 | 3,518.83 | 3,518.83 | 3,518.83 | 3,518.83 | 0.0K |
15:58 | 3,517.25 | 3,517.25 | 3,517.25 | 3,517.25 | 0.0K |
15:59 | 3,518.41 | 3,518.41 | 3,518.41 | 3,518.41 | 0.0K |
16:00 | 3,519.91 | 3,519.91 | 3,519.91 | 3,519.91 | 0.0K |
16:01 | 3,520.43 | 3,520.43 | 3,520.43 | 3,520.43 | 0.0K |
16:02 | 3,518.98 | 3,518.98 | 3,518.98 | 3,518.98 | 0.0K |
16:03 | 3,518.02 | 3,518.02 | 3,518.02 | 3,518.02 | 0.0K |
16:04 | 3,519.22 | 3,519.22 | 3,519.22 | 3,519.22 | 0.0K |
16:05 | 3,520.55 | 3,520.55 | 3,520.55 | 3,520.55 | 0.0K |
16:06 | 3,520.56 | 3,520.56 | 3,520.56 | 3,520.56 | 0.0K |
16:07 | 3,522.39 | 3,522.39 | 3,522.39 | 3,522.39 | 0.0K |
16:08 | 3,523.74 | 3,523.74 | 3,523.74 | 3,523.74 | 0.0K |
16:09 | 3,522.03 | 3,522.03 | 3,522.03 | 3,522.03 | 0.0K |
16:10 | 3,522.98 | 3,522.98 | 3,522.98 | 3,522.98 | 0.0K |
16:11 | 3,522.44 | 3,522.44 | 3,522.44 | 3,522.44 | 0.0K |
16:12 | 3,523.21 | 3,523.21 | 3,523.21 | 3,523.21 | 0.0K |
16:13 | 3,523.99 | 3,523.99 | 3,523.99 | 3,523.99 | 0.0K |
16:14 | 3,524.04 | 3,524.04 | 3,524.04 | 3,524.04 | 0.0K |
16:15 | 3,524.54 | 3,524.54 | 3,524.54 | 3,524.54 | 0.0K |
16:16 | 3,525.28 | 3,525.28 | 3,525.28 | 3,525.28 | 0.0K |
16:17 | 3,524.97 | 3,524.97 | 3,524.97 | 3,524.97 | 0.0K |
16:18 | 3,526.81 | 3,526.81 | 3,526.81 | 3,526.81 | 0.0K |
16:19 | 3,526.40 | 3,526.40 | 3,526.40 | 3,526.40 | 0.0K |
16:20 | 3,526.60 | 3,526.60 | 3,526.60 | 3,526.60 | 0.0K |
16:21 | 3,526.24 | 3,526.24 | 3,526.24 | 3,526.24 | 0.0K |
16:22 | 3,524.85 | 3,524.85 | 3,524.85 | 3,524.85 | 0.0K |
16:23 | 3,525.11 | 3,525.11 | 3,525.11 | 3,525.11 | 0.0K |
16:24 | 3,525.18 | 3,525.18 | 3,525.18 | 3,525.18 | 0.0K |
16:25 | 3,525.16 | 3,525.16 | 3,525.16 | 3,525.16 | 0.0K |
16:26 | 3,524.46 | 3,524.46 | 3,524.46 | 3,524.46 | 0.0K |
16:27 | 3,526.45 | 3,526.45 | 3,526.45 | 3,526.45 | 0.0K |
16:28 | 3,525.42 | 3,525.42 | 3,525.42 | 3,525.42 | 0.0K |
16:29 | 3,525.90 | 3,525.90 | 3,525.90 | 3,525.90 | 0.0K |
16:30 | 3,526.16 | 3,526.16 | 3,526.16 | 3,526.16 | 0.0K |
16:31 | 3,525.65 | 3,525.65 | 3,525.65 | 3,525.65 | 0.0K |
16:32 | 3,525.92 | 3,525.92 | 3,525.92 | 3,525.92 | 0.0K |
16:33 | 3,527.44 | 3,527.44 | 3,527.44 | 3,527.44 | 0.0K |
16:34 | 3,528.29 | 3,528.29 | 3,528.29 | 3,528.29 | 0.0K |
16:35 | 3,530.70 | 3,530.70 | 3,530.70 | 3,530.70 | 0.0K |
16:36 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
16:37 | 3,533.78 | 3,533.78 | 3,533.78 | 3,533.78 | 0.0K |
16:38 | 3,533.73 | 3,533.73 | 3,533.73 | 3,533.73 | 0.0K |
16:39 | 3,534.01 | 3,534.01 | 3,534.01 | 3,534.01 | 0.0K |
16:40 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
16:41 | 3,535.26 | 3,535.26 | 3,535.26 | 3,535.26 | 0.0K |
16:42 | 3,534.73 | 3,534.73 | 3,534.73 | 3,534.73 | 0.0K |
16:43 | 3,536.34 | 3,536.34 | 3,536.34 | 3,536.34 | 0.0K |
16:44 | 3,535.97 | 3,535.97 | 3,535.97 | 3,535.97 | 0.0K |
16:45 | 3,535.74 | 3,535.74 | 3,535.74 | 3,535.74 | 0.0K |
16:46 | 3,535.04 | 3,535.04 | 3,535.04 | 3,535.04 | 0.0K |
16:47 | 3,534.35 | 3,534.35 | 3,534.35 | 3,534.35 | 0.0K |
16:48 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
16:49 | 3,532.77 | 3,532.77 | 3,532.77 | 3,532.77 | 0.0K |
16:50 | 3,532.54 | 3,532.54 | 3,532.54 | 3,532.54 | 0.0K |
16:51 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
16:52 | 3,533.55 | 3,533.55 | 3,533.55 | 3,533.55 | 0.0K |
16:53 | 3,533.24 | 3,533.24 | 3,533.24 | 3,533.24 | 0.0K |
16:54 | 3,532.83 | 3,532.83 | 3,532.83 | 3,532.83 | 0.0K |
16:55 | 3,532.79 | 3,532.79 | 3,532.79 | 3,532.79 | 0.0K |
16:56 | 3,531.57 | 3,531.57 | 3,531.57 | 3,531.57 | 0.0K |
16:57 | 3,531.29 | 3,531.29 | 3,531.29 | 3,531.29 | 0.0K |
16:58 | 3,528.53 | 3,528.53 | 3,528.53 | 3,528.53 | 0.0K |
16:59 | 3,525.94 | 3,525.94 | 3,525.94 | 3,525.94 | 0.0K |
17:00 | 3,528.26 | 3,528.26 | 3,528.26 | 3,528.26 | 0.0K |
17:01 | 3,526.33 | 3,526.33 | 3,526.33 | 3,526.33 | 0.0K |
17:02 | 3,527.68 | 3,527.68 | 3,527.68 | 3,527.68 | 0.0K |
17:03 | 3,531.66 | 3,531.66 | 3,531.66 | 3,531.66 | 0.0K |
17:04 | 3,531.88 | 3,531.88 | 3,531.88 | 3,531.88 | 0.0K |
17:05 | 3,532.14 | 3,532.14 | 3,532.14 | 3,532.14 | 0.0K |
17:06 | 3,533.55 | 3,533.55 | 3,533.55 | 3,533.55 | 0.0K |
17:07 | 3,530.63 | 3,530.63 | 3,530.63 | 3,530.63 | 0.0K |
17:08 | 3,531.61 | 3,531.61 | 3,531.61 | 3,531.61 | 0.0K |
17:09 | 3,532.40 | 3,532.40 | 3,532.40 | 3,532.40 | 0.0K |
17:10 | 3,532.96 | 3,532.96 | 3,532.96 | 3,532.96 | 0.0K |
17:11 | 3,535.37 | 3,535.37 | 3,535.37 | 3,535.37 | 0.0K |
17:12 | 3,531.96 | 3,531.96 | 3,531.96 | 3,531.96 | 0.0K |
17:13 | 3,532.34 | 3,532.34 | 3,532.34 | 3,532.34 | 0.0K |
17:14 | 3,532.52 | 3,532.52 | 3,532.52 | 3,532.52 | 0.0K |
17:15 | 3,530.38 | 3,530.38 | 3,530.38 | 3,530.38 | 0.0K |
17:16 | 3,531.10 | 3,531.10 | 3,531.10 | 3,531.10 | 0.0K |
17:17 | 3,530.56 | 3,530.56 | 3,530.56 | 3,530.56 | 0.0K |
17:18 | 3,530.57 | 3,530.57 | 3,530.57 | 3,530.57 | 0.0K |
17:19 | 3,528.66 | 3,528.66 | 3,528.66 | 3,528.66 | 0.0K |
17:20 | 3,527.41 | 3,527.41 | 3,527.41 | 3,527.41 | 0.0K |
17:21 | 3,528.25 | 3,528.25 | 3,528.25 | 3,528.25 | 0.0K |
17:22 | 3,528.96 | 3,528.96 | 3,528.96 | 3,528.96 | 0.0K |
17:23 | 3,529.58 | 3,529.58 | 3,529.58 | 3,529.58 | 0.0K |
17:24 | 3,530.75 | 3,530.75 | 3,530.75 | 3,530.75 | 0.0K |
17:25 | 3,531.71 | 3,531.71 | 3,531.71 | 3,531.71 | 0.0K |
17:30 | 3,530.69 | 3,530.69 | 3,530.69 | 3,530.69 | 0.0K |