Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:01 3,519.80 3,519.80 3,519.80 3,519.80 0.0K
09:02 3,513.09 3,513.09 3,513.09 3,513.09 0.0K
09:03 3,512.66 3,512.66 3,512.66 3,512.66 0.0K
09:04 3,506.76 3,506.76 3,506.76 3,506.76 0.0K
09:05 3,510.04 3,510.04 3,510.04 3,510.04 0.0K
09:06 3,508.92 3,508.92 3,508.92 3,508.92 0.0K
09:07 3,504.06 3,504.06 3,504.06 3,504.06 0.0K
09:08 3,506.91 3,506.91 3,506.91 3,506.91 0.0K
09:09 3,508.52 3,508.52 3,508.52 3,508.52 0.0K
09:10 3,506.54 3,506.54 3,506.54 3,506.54 0.0K
09:11 3,505.16 3,505.16 3,505.16 3,505.16 0.0K
09:12 3,506.41 3,506.41 3,506.41 3,506.41 0.0K
09:13 3,505.35 3,505.35 3,505.35 3,505.35 0.0K
09:14 3,502.87 3,502.87 3,502.87 3,502.87 0.0K
09:15 3,502.16 3,502.16 3,502.16 3,502.16 0.0K
09:16 3,504.66 3,504.66 3,504.66 3,504.66 0.0K
09:17 3,504.21 3,504.21 3,504.21 3,504.21 0.0K
09:18 3,504.61 3,504.61 3,504.61 3,504.61 0.0K
09:19 3,506.32 3,506.32 3,506.32 3,506.32 0.0K
09:20 3,506.81 3,506.81 3,506.81 3,506.81 0.0K
09:21 3,506.61 3,506.61 3,506.61 3,506.61 0.0K
09:22 3,507.41 3,507.41 3,507.41 3,507.41 0.0K
09:23 3,505.26 3,505.26 3,505.26 3,505.26 0.0K
09:24 3,505.62 3,505.62 3,505.62 3,505.62 0.0K
09:25 3,505.76 3,505.76 3,505.76 3,505.76 0.0K
09:26 3,503.03 3,503.03 3,503.03 3,503.03 0.0K
09:27 3,502.09 3,502.09 3,502.09 3,502.09 0.0K
09:28 3,502.52 3,502.52 3,502.52 3,502.52 0.0K
09:29 3,502.37 3,502.37 3,502.37 3,502.37 0.0K
09:30 3,501.77 3,501.77 3,501.77 3,501.77 0.0K
09:31 3,501.89 3,501.89 3,501.89 3,501.89 0.0K
09:32 3,502.57 3,502.57 3,502.57 3,502.57 0.0K
09:33 3,503.61 3,503.61 3,503.61 3,503.61 0.0K
09:34 3,504.21 3,504.21 3,504.21 3,504.21 0.0K
09:35 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
09:36 3,504.83 3,504.83 3,504.83 3,504.83 0.0K
09:37 3,505.59 3,505.59 3,505.59 3,505.59 0.0K
09:38 3,506.44 3,506.44 3,506.44 3,506.44 0.0K
09:39 3,508.02 3,508.02 3,508.02 3,508.02 0.0K
09:40 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
09:41 3,508.97 3,508.97 3,508.97 3,508.97 0.0K
09:42 3,508.90 3,508.90 3,508.90 3,508.90 0.0K
09:43 3,509.53 3,509.53 3,509.53 3,509.53 0.0K
09:44 3,509.56 3,509.56 3,509.56 3,509.56 0.0K
09:45 3,510.46 3,510.46 3,510.46 3,510.46 0.0K
09:46 3,509.70 3,509.70 3,509.70 3,509.70 0.0K
09:47 3,510.16 3,510.16 3,510.16 3,510.16 0.0K
09:48 3,511.71 3,511.71 3,511.71 3,511.71 0.0K
09:49 3,510.70 3,510.70 3,510.70 3,510.70 0.0K
09:50 3,512.53 3,512.53 3,512.53 3,512.53 0.0K
09:51 3,510.40 3,510.40 3,510.40 3,510.40 0.0K
09:52 3,509.28 3,509.28 3,509.28 3,509.28 0.0K
09:53 3,509.23 3,509.23 3,509.23 3,509.23 0.0K
09:54 3,508.59 3,508.59 3,508.59 3,508.59 0.0K
09:55 3,509.19 3,509.19 3,509.19 3,509.19 0.0K
09:56 3,509.61 3,509.61 3,509.61 3,509.61 0.0K
09:57 3,509.73 3,509.73 3,509.73 3,509.73 0.0K
09:58 3,510.31 3,510.31 3,510.31 3,510.31 0.0K
09:59 3,510.32 3,510.32 3,510.32 3,510.32 0.0K
10:00 3,509.76 3,509.76 3,509.76 3,509.76 0.0K
10:01 3,509.88 3,509.88 3,509.88 3,509.88 0.0K
10:02 3,509.69 3,509.69 3,509.69 3,509.69 0.0K
10:03 3,508.86 3,508.86 3,508.86 3,508.86 0.0K
10:04 3,508.31 3,508.31 3,508.31 3,508.31 0.0K
10:05 3,508.30 3,508.30 3,508.30 3,508.30 0.0K
10:06 3,509.74 3,509.74 3,509.74 3,509.74 0.0K
10:07 3,511.43 3,511.43 3,511.43 3,511.43 0.0K
10:08 3,511.93 3,511.93 3,511.93 3,511.93 0.0K
10:09 3,511.49 3,511.49 3,511.49 3,511.49 0.0K
10:10 3,511.68 3,511.68 3,511.68 3,511.68 0.0K
10:11 3,511.94 3,511.94 3,511.94 3,511.94 0.0K
10:12 3,512.55 3,512.55 3,512.55 3,512.55 0.0K
10:13 3,511.77 3,511.77 3,511.77 3,511.77 0.0K
10:14 3,510.63 3,510.63 3,510.63 3,510.63 0.0K
10:15 3,509.68 3,509.68 3,509.68 3,509.68 0.0K
10:16 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
10:17 3,508.54 3,508.54 3,508.54 3,508.54 0.0K
10:18 3,508.98 3,508.98 3,508.98 3,508.98 0.0K
10:19 3,509.47 3,509.47 3,509.47 3,509.47 0.0K
10:20 3,509.59 3,509.59 3,509.59 3,509.59 0.0K
10:21 3,510.07 3,510.07 3,510.07 3,510.07 0.0K
10:22 3,508.07 3,508.07 3,508.07 3,508.07 0.0K
10:23 3,507.78 3,507.78 3,507.78 3,507.78 0.0K
10:24 3,507.52 3,507.52 3,507.52 3,507.52 0.0K
10:25 3,507.93 3,507.93 3,507.93 3,507.93 0.0K
10:26 3,508.31 3,508.31 3,508.31 3,508.31 0.0K
10:27 3,508.76 3,508.76 3,508.76 3,508.76 0.0K
10:28 3,508.74 3,508.74 3,508.74 3,508.74 0.0K
10:29 3,507.72 3,507.72 3,507.72 3,507.72 0.0K
10:30 3,507.72 3,507.72 3,507.72 3,507.72 0.0K
10:31 3,507.67 3,507.67 3,507.67 3,507.67 0.0K
10:32 3,508.05 3,508.05 3,508.05 3,508.05 0.0K
10:33 3,508.41 3,508.41 3,508.41 3,508.41 0.0K
10:34 3,508.13 3,508.13 3,508.13 3,508.13 0.0K
10:35 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
10:36 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
10:37 3,507.88 3,507.88 3,507.88 3,507.88 0.0K
10:38 3,507.96 3,507.96 3,507.96 3,507.96 0.0K
10:39 3,506.87 3,506.87 3,506.87 3,506.87 0.0K
10:40 3,507.68 3,507.68 3,507.68 3,507.68 0.0K
10:41 3,507.44 3,507.44 3,507.44 3,507.44 0.0K
10:42 3,506.65 3,506.65 3,506.65 3,506.65 0.0K
10:43 3,506.82 3,506.82 3,506.82 3,506.82 0.0K
10:44 3,506.45 3,506.45 3,506.45 3,506.45 0.0K
10:45 3,504.88 3,504.88 3,504.88 3,504.88 0.0K
10:46 3,506.34 3,506.34 3,506.34 3,506.34 0.0K
10:47 3,505.68 3,505.68 3,505.68 3,505.68 0.0K
10:48 3,505.16 3,505.16 3,505.16 3,505.16 0.0K
10:49 3,504.70 3,504.70 3,504.70 3,504.70 0.0K
10:50 3,506.06 3,506.06 3,506.06 3,506.06 0.0K
10:51 3,506.08 3,506.08 3,506.08 3,506.08 0.0K
10:52 3,504.20 3,504.20 3,504.20 3,504.20 0.0K
10:53 3,503.14 3,503.14 3,503.14 3,503.14 0.0K
10:54 3,502.17 3,502.17 3,502.17 3,502.17 0.0K
10:55 3,502.42 3,502.42 3,502.42 3,502.42 0.0K
10:56 3,503.33 3,503.33 3,503.33 3,503.33 0.0K
10:57 3,503.42 3,503.42 3,503.42 3,503.42 0.0K
10:58 3,503.65 3,503.65 3,503.65 3,503.65 0.0K
10:59 3,502.81 3,502.81 3,502.81 3,502.81 0.0K
11:00 3,502.56 3,502.56 3,502.56 3,502.56 0.0K
11:01 3,502.24 3,502.24 3,502.24 3,502.24 0.0K
11:02 3,502.58 3,502.58 3,502.58 3,502.58 0.0K
11:03 3,503.02 3,503.02 3,503.02 3,503.02 0.0K
11:04 3,504.10 3,504.10 3,504.10 3,504.10 0.0K
11:05 3,504.08 3,504.08 3,504.08 3,504.08 0.0K
11:06 3,503.59 3,503.59 3,503.59 3,503.59 0.0K
11:07 3,504.14 3,504.14 3,504.14 3,504.14 0.0K
11:08 3,504.61 3,504.61 3,504.61 3,504.61 0.0K
11:09 3,504.84 3,504.84 3,504.84 3,504.84 0.0K
11:10 3,504.91 3,504.91 3,504.91 3,504.91 0.0K
11:11 3,505.11 3,505.11 3,505.11 3,505.11 0.0K
11:12 3,505.24 3,505.24 3,505.24 3,505.24 0.0K
11:13 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
11:14 3,505.05 3,505.05 3,505.05 3,505.05 0.0K
11:15 3,506.30 3,506.30 3,506.30 3,506.30 0.0K
11:16 3,506.88 3,506.88 3,506.88 3,506.88 0.0K
11:17 3,507.06 3,507.06 3,507.06 3,507.06 0.0K
11:18 3,508.09 3,508.09 3,508.09 3,508.09 0.0K
11:19 3,509.39 3,509.39 3,509.39 3,509.39 0.0K
11:20 3,510.21 3,510.21 3,510.21 3,510.21 0.0K
11:21 3,508.45 3,508.45 3,508.45 3,508.45 0.0K
11:22 3,507.36 3,507.36 3,507.36 3,507.36 0.0K
11:23 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
11:24 3,505.89 3,505.89 3,505.89 3,505.89 0.0K
11:25 3,506.26 3,506.26 3,506.26 3,506.26 0.0K
11:26 3,507.76 3,507.76 3,507.76 3,507.76 0.0K
11:27 3,508.11 3,508.11 3,508.11 3,508.11 0.0K
11:28 3,508.20 3,508.20 3,508.20 3,508.20 0.0K
11:29 3,507.42 3,507.42 3,507.42 3,507.42 0.0K
11:30 3,507.29 3,507.29 3,507.29 3,507.29 0.0K
11:31 3,506.24 3,506.24 3,506.24 3,506.24 0.0K
11:32 3,506.35 3,506.35 3,506.35 3,506.35 0.0K
11:33 3,506.61 3,506.61 3,506.61 3,506.61 0.0K
11:34 3,506.20 3,506.20 3,506.20 3,506.20 0.0K
11:35 3,505.33 3,505.33 3,505.33 3,505.33 0.0K
11:36 3,504.63 3,504.63 3,504.63 3,504.63 0.0K
11:37 3,504.22 3,504.22 3,504.22 3,504.22 0.0K
11:38 3,503.91 3,503.91 3,503.91 3,503.91 0.0K
11:39 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
11:40 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
11:41 3,501.79 3,501.79 3,501.79 3,501.79 0.0K
11:42 3,501.83 3,501.83 3,501.83 3,501.83 0.0K
11:43 3,501.70 3,501.70 3,501.70 3,501.70 0.0K
11:44 3,501.45 3,501.45 3,501.45 3,501.45 0.0K
11:45 3,501.54 3,501.54 3,501.54 3,501.54 0.0K
11:46 3,502.71 3,502.71 3,502.71 3,502.71 0.0K
11:47 3,502.66 3,502.66 3,502.66 3,502.66 0.0K
11:48 3,503.01 3,503.01 3,503.01 3,503.01 0.0K
11:49 3,502.52 3,502.52 3,502.52 3,502.52 0.0K
11:50 3,501.99 3,501.99 3,501.99 3,501.99 0.0K
11:51 3,502.24 3,502.24 3,502.24 3,502.24 0.0K
11:52 3,501.72 3,501.72 3,501.72 3,501.72 0.0K
11:53 3,501.92 3,501.92 3,501.92 3,501.92 0.0K
11:54 3,502.63 3,502.63 3,502.63 3,502.63 0.0K
11:55 3,502.65 3,502.65 3,502.65 3,502.65 0.0K
11:56 3,502.93 3,502.93 3,502.93 3,502.93 0.0K
11:57 3,502.23 3,502.23 3,502.23 3,502.23 0.0K
11:58 3,502.38 3,502.38 3,502.38 3,502.38 0.0K
11:59 3,502.51 3,502.51 3,502.51 3,502.51 0.0K
12:00 3,502.45 3,502.45 3,502.45 3,502.45 0.0K
12:01 3,502.46 3,502.46 3,502.46 3,502.46 0.0K
12:02 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
12:03 3,499.99 3,499.99 3,499.99 3,499.99 0.0K
12:04 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
12:05 3,500.54 3,500.54 3,500.54 3,500.54 0.0K
12:06 3,500.42 3,500.42 3,500.42 3,500.42 0.0K
12:07 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
12:08 3,500.50 3,500.50 3,500.50 3,500.50 0.0K
12:09 3,500.56 3,500.56 3,500.56 3,500.56 0.0K
12:10 3,501.30 3,501.30 3,501.30 3,501.30 0.0K
12:11 3,501.40 3,501.40 3,501.40 3,501.40 0.0K
12:12 3,501.16 3,501.16 3,501.16 3,501.16 0.0K
12:13 3,500.63 3,500.63 3,500.63 3,500.63 0.0K
12:14 3,500.22 3,500.22 3,500.22 3,500.22 0.0K
12:15 3,499.97 3,499.97 3,499.97 3,499.97 0.0K
12:16 3,500.59 3,500.59 3,500.59 3,500.59 0.0K
12:17 3,500.42 3,500.42 3,500.42 3,500.42 0.0K
12:18 3,501.04 3,501.04 3,501.04 3,501.04 0.0K
12:19 3,501.12 3,501.12 3,501.12 3,501.12 0.0K
12:20 3,500.83 3,500.83 3,500.83 3,500.83 0.0K
12:21 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
12:22 3,500.28 3,500.28 3,500.28 3,500.28 0.0K
12:23 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:24 3,499.68 3,499.68 3,499.68 3,499.68 0.0K
12:25 3,499.69 3,499.69 3,499.69 3,499.69 0.0K
12:26 3,498.64 3,498.64 3,498.64 3,498.64 0.0K
12:27 3,497.29 3,497.29 3,497.29 3,497.29 0.0K
12:28 3,497.11 3,497.11 3,497.11 3,497.11 0.0K
12:29 3,497.02 3,497.02 3,497.02 3,497.02 0.0K
12:30 3,495.97 3,495.97 3,495.97 3,495.97 0.0K
12:31 3,495.82 3,495.82 3,495.82 3,495.82 0.0K
12:32 3,495.61 3,495.61 3,495.61 3,495.61 0.0K
12:33 3,495.79 3,495.79 3,495.79 3,495.79 0.0K
12:34 3,494.97 3,494.97 3,494.97 3,494.97 0.0K
12:35 3,494.21 3,494.21 3,494.21 3,494.21 0.0K
12:36 3,495.46 3,495.46 3,495.46 3,495.46 0.0K
12:37 3,495.10 3,495.10 3,495.10 3,495.10 0.0K
12:38 3,495.01 3,495.01 3,495.01 3,495.01 0.0K
12:39 3,494.25 3,494.25 3,494.25 3,494.25 0.0K
12:40 3,493.42 3,493.42 3,493.42 3,493.42 0.0K
12:41 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
12:42 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
12:43 3,493.64 3,493.64 3,493.64 3,493.64 0.0K
12:44 3,493.81 3,493.81 3,493.81 3,493.81 0.0K
12:45 3,493.74 3,493.74 3,493.74 3,493.74 0.0K
12:46 3,493.81 3,493.81 3,493.81 3,493.81 0.0K
12:47 3,494.34 3,494.34 3,494.34 3,494.34 0.0K
12:48 3,492.67 3,492.67 3,492.67 3,492.67 0.0K
12:49 3,494.10 3,494.10 3,494.10 3,494.10 0.0K
12:50 3,493.66 3,493.66 3,493.66 3,493.66 0.0K
12:51 3,493.72 3,493.72 3,493.72 3,493.72 0.0K
12:52 3,495.48 3,495.48 3,495.48 3,495.48 0.0K
12:53 3,495.83 3,495.83 3,495.83 3,495.83 0.0K
12:54 3,495.81 3,495.81 3,495.81 3,495.81 0.0K
12:55 3,494.89 3,494.89 3,494.89 3,494.89 0.0K
12:56 3,493.81 3,493.81 3,493.81 3,493.81 0.0K
12:57 3,492.23 3,492.23 3,492.23 3,492.23 0.0K
12:58 3,493.51 3,493.51 3,493.51 3,493.51 0.0K
13:00 3,493.56 3,493.56 3,493.56 3,493.56 0.0K
13:01 3,494.23 3,494.23 3,494.23 3,494.23 0.0K
13:02 3,494.42 3,494.42 3,494.42 3,494.42 0.0K
13:03 3,494.17 3,494.17 3,494.17 3,494.17 0.0K
13:04 3,493.46 3,493.46 3,493.46 3,493.46 0.0K
13:05 3,494.21 3,494.21 3,494.21 3,494.21 0.0K
13:06 3,493.87 3,493.87 3,493.87 3,493.87 0.0K
13:07 3,493.53 3,493.53 3,493.53 3,493.53 0.0K
13:08 3,492.92 3,492.92 3,492.92 3,492.92 0.0K
13:09 3,491.64 3,491.64 3,491.64 3,491.64 0.0K
13:10 3,491.67 3,491.67 3,491.67 3,491.67 0.0K
13:11 3,490.96 3,490.96 3,490.96 3,490.96 0.0K
13:12 3,490.84 3,490.84 3,490.84 3,490.84 0.0K
13:13 3,491.09 3,491.09 3,491.09 3,491.09 0.0K
13:14 3,491.09 3,491.09 3,491.09 3,491.09 0.0K
13:15 3,490.54 3,490.54 3,490.54 3,490.54 0.0K
13:16 3,490.26 3,490.26 3,490.26 3,490.26 0.0K
13:17 3,490.24 3,490.24 3,490.24 3,490.24 0.0K
13:18 3,489.33 3,489.33 3,489.33 3,489.33 0.0K
13:19 3,489.52 3,489.52 3,489.52 3,489.52 0.0K
13:20 3,489.13 3,489.13 3,489.13 3,489.13 0.0K
13:21 3,489.79 3,489.79 3,489.79 3,489.79 0.0K
13:22 3,489.52 3,489.52 3,489.52 3,489.52 0.0K
13:23 3,488.68 3,488.68 3,488.68 3,488.68 0.0K
13:24 3,488.88 3,488.88 3,488.88 3,488.88 0.0K
13:25 3,488.48 3,488.48 3,488.48 3,488.48 0.0K
13:26 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
13:27 3,488.04 3,488.04 3,488.04 3,488.04 0.0K
13:28 3,487.20 3,487.20 3,487.20 3,487.20 0.0K
13:29 3,487.75 3,487.75 3,487.75 3,487.75 0.0K
13:30 3,488.01 3,488.01 3,488.01 3,488.01 0.0K
13:31 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
13:32 3,487.60 3,487.60 3,487.60 3,487.60 0.0K
13:33 3,487.71 3,487.71 3,487.71 3,487.71 0.0K
13:34 3,486.99 3,486.99 3,486.99 3,486.99 0.0K
13:35 3,487.63 3,487.63 3,487.63 3,487.63 0.0K
13:36 3,487.88 3,487.88 3,487.88 3,487.88 0.0K
13:37 3,487.92 3,487.92 3,487.92 3,487.92 0.0K
13:38 3,488.05 3,488.05 3,488.05 3,488.05 0.0K
13:39 3,488.14 3,488.14 3,488.14 3,488.14 0.0K
13:40 3,488.06 3,488.06 3,488.06 3,488.06 0.0K
13:41 3,488.04 3,488.04 3,488.04 3,488.04 0.0K
13:42 3,486.84 3,486.84 3,486.84 3,486.84 0.0K
13:43 3,485.75 3,485.75 3,485.75 3,485.75 0.0K
13:44 3,485.75 3,485.75 3,485.75 3,485.75 0.0K
13:45 3,486.02 3,486.02 3,486.02 3,486.02 0.0K
13:46 3,486.02 3,486.02 3,486.02 3,486.02 0.0K
13:47 3,484.16 3,484.16 3,484.16 3,484.16 0.0K
13:48 3,484.28 3,484.28 3,484.28 3,484.28 0.0K
13:49 3,483.08 3,483.08 3,483.08 3,483.08 0.0K
13:50 3,482.18 3,482.18 3,482.18 3,482.18 0.0K
13:51 3,481.71 3,481.71 3,481.71 3,481.71 0.0K
13:52 3,482.11 3,482.11 3,482.11 3,482.11 0.0K
13:53 3,481.86 3,481.86 3,481.86 3,481.86 0.0K
13:54 3,480.67 3,480.67 3,480.67 3,480.67 0.0K
13:55 3,482.01 3,482.01 3,482.01 3,482.01 0.0K
13:56 3,482.25 3,482.25 3,482.25 3,482.25 0.0K
13:57 3,482.71 3,482.71 3,482.71 3,482.71 0.0K
13:58 3,483.07 3,483.07 3,483.07 3,483.07 0.0K
13:59 3,484.49 3,484.49 3,484.49 3,484.49 0.0K
14:00 3,484.49 3,484.49 3,484.49 3,484.49 0.0K
14:01 3,485.55 3,485.55 3,485.55 3,485.55 0.0K
14:02 3,485.29 3,485.29 3,485.29 3,485.29 0.0K
14:03 3,485.84 3,485.84 3,485.84 3,485.84 0.0K
14:04 3,486.79 3,486.79 3,486.79 3,486.79 0.0K
14:05 3,486.84 3,486.84 3,486.84 3,486.84 0.0K
14:06 3,487.16 3,487.16 3,487.16 3,487.16 0.0K
14:07 3,487.02 3,487.02 3,487.02 3,487.02 0.0K
14:08 3,487.39 3,487.39 3,487.39 3,487.39 0.0K
14:09 3,487.63 3,487.63 3,487.63 3,487.63 0.0K
14:10 3,488.08 3,488.08 3,488.08 3,488.08 0.0K
14:11 3,488.76 3,488.76 3,488.76 3,488.76 0.0K
14:12 3,489.15 3,489.15 3,489.15 3,489.15 0.0K
14:13 3,495.39 3,495.39 3,495.39 3,495.39 0.0K
14:14 3,497.56 3,497.56 3,497.56 3,497.56 0.0K
14:15 3,497.41 3,497.41 3,497.41 3,497.41 0.0K
14:16 3,494.47 3,494.47 3,494.47 3,494.47 0.0K
14:17 3,493.39 3,493.39 3,493.39 3,493.39 0.0K
14:18 3,494.39 3,494.39 3,494.39 3,494.39 0.0K
14:19 3,497.28 3,497.28 3,497.28 3,497.28 0.0K
14:20 3,498.50 3,498.50 3,498.50 3,498.50 0.0K
14:21 3,502.53 3,502.53 3,502.53 3,502.53 0.0K
14:22 3,507.71 3,507.71 3,507.71 3,507.71 0.0K
14:23 3,507.09 3,507.09 3,507.09 3,507.09 0.0K
14:24 3,510.97 3,510.97 3,510.97 3,510.97 0.0K
14:25 3,514.44 3,514.44 3,514.44 3,514.44 0.0K
14:26 3,516.01 3,516.01 3,516.01 3,516.01 0.0K
14:27 3,514.11 3,514.11 3,514.11 3,514.11 0.0K
14:28 3,515.23 3,515.23 3,515.23 3,515.23 0.0K
14:29 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
14:30 3,517.19 3,517.19 3,517.19 3,517.19 0.0K
14:31 3,518.54 3,518.54 3,518.54 3,518.54 0.0K
14:32 3,515.78 3,515.78 3,515.78 3,515.78 0.0K
14:33 3,514.62 3,514.62 3,514.62 3,514.62 0.0K
14:34 3,514.27 3,514.27 3,514.27 3,514.27 0.0K
14:35 3,515.28 3,515.28 3,515.28 3,515.28 0.0K
14:36 3,516.61 3,516.61 3,516.61 3,516.61 0.0K
14:37 3,517.33 3,517.33 3,517.33 3,517.33 0.0K
14:38 3,517.20 3,517.20 3,517.20 3,517.20 0.0K
14:39 3,517.53 3,517.53 3,517.53 3,517.53 0.0K
14:40 3,518.20 3,518.20 3,518.20 3,518.20 0.0K
14:41 3,518.33 3,518.33 3,518.33 3,518.33 0.0K
14:42 3,519.00 3,519.00 3,519.00 3,519.00 0.0K
14:43 3,518.82 3,518.82 3,518.82 3,518.82 0.0K
14:44 3,516.15 3,516.15 3,516.15 3,516.15 0.0K
14:45 3,513.58 3,513.58 3,513.58 3,513.58 0.0K
14:46 3,515.19 3,515.19 3,515.19 3,515.19 0.0K
14:47 3,515.98 3,515.98 3,515.98 3,515.98 0.0K
14:48 3,515.22 3,515.22 3,515.22 3,515.22 0.0K
14:49 3,515.32 3,515.32 3,515.32 3,515.32 0.0K
14:50 3,515.78 3,515.78 3,515.78 3,515.78 0.0K
14:51 3,514.31 3,514.31 3,514.31 3,514.31 0.0K
14:52 3,514.67 3,514.67 3,514.67 3,514.67 0.0K
14:53 3,515.08 3,515.08 3,515.08 3,515.08 0.0K
14:54 3,515.40 3,515.40 3,515.40 3,515.40 0.0K
14:55 3,513.94 3,513.94 3,513.94 3,513.94 0.0K
14:56 3,515.65 3,515.65 3,515.65 3,515.65 0.0K
14:57 3,517.23 3,517.23 3,517.23 3,517.23 0.0K
14:58 3,519.18 3,519.18 3,519.18 3,519.18 0.0K
14:59 3,519.06 3,519.06 3,519.06 3,519.06 0.0K
15:00 3,518.51 3,518.51 3,518.51 3,518.51 0.0K
15:01 3,520.17 3,520.17 3,520.17 3,520.17 0.0K
15:02 3,521.03 3,521.03 3,521.03 3,521.03 0.0K
15:03 3,520.43 3,520.43 3,520.43 3,520.43 0.0K
15:04 3,520.40 3,520.40 3,520.40 3,520.40 0.0K
15:05 3,520.23 3,520.23 3,520.23 3,520.23 0.0K
15:06 3,518.35 3,518.35 3,518.35 3,518.35 0.0K
15:07 3,518.80 3,518.80 3,518.80 3,518.80 0.0K
15:08 3,520.41 3,520.41 3,520.41 3,520.41 0.0K
15:09 3,522.16 3,522.16 3,522.16 3,522.16 0.0K
15:10 3,520.94 3,520.94 3,520.94 3,520.94 0.0K
15:11 3,523.89 3,523.89 3,523.89 3,523.89 0.0K
15:12 3,524.19 3,524.19 3,524.19 3,524.19 0.0K
15:13 3,521.78 3,521.78 3,521.78 3,521.78 0.0K
15:14 3,521.72 3,521.72 3,521.72 3,521.72 0.0K
15:15 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
15:16 3,522.45 3,522.45 3,522.45 3,522.45 0.0K
15:17 3,522.27 3,522.27 3,522.27 3,522.27 0.0K
15:18 3,521.03 3,521.03 3,521.03 3,521.03 0.0K
15:19 3,520.11 3,520.11 3,520.11 3,520.11 0.0K
15:20 3,520.42 3,520.42 3,520.42 3,520.42 0.0K
15:21 3,519.57 3,519.57 3,519.57 3,519.57 0.0K
15:22 3,520.04 3,520.04 3,520.04 3,520.04 0.0K
15:23 3,519.62 3,519.62 3,519.62 3,519.62 0.0K
15:24 3,518.65 3,518.65 3,518.65 3,518.65 0.0K
15:25 3,518.26 3,518.26 3,518.26 3,518.26 0.0K
15:26 3,516.88 3,516.88 3,516.88 3,516.88 0.0K
15:27 3,515.92 3,515.92 3,515.92 3,515.92 0.0K
15:28 3,515.82 3,515.82 3,515.82 3,515.82 0.0K
15:29 3,515.05 3,515.05 3,515.05 3,515.05 0.0K
15:30 3,514.52 3,514.52 3,514.52 3,514.52 0.0K
15:31 3,524.46 3,524.46 3,524.46 3,524.46 0.0K
15:32 3,525.15 3,525.15 3,525.15 3,525.15 0.0K
15:33 3,528.66 3,528.66 3,528.66 3,528.66 0.0K
15:34 3,530.50 3,530.50 3,530.50 3,530.50 0.0K
15:35 3,530.75 3,530.75 3,530.75 3,530.75 0.0K
15:36 3,525.02 3,525.02 3,525.02 3,525.02 0.0K
15:37 3,526.11 3,526.11 3,526.11 3,526.11 0.0K
15:38 3,525.26 3,525.26 3,525.26 3,525.26 0.0K
15:39 3,523.26 3,523.26 3,523.26 3,523.26 0.0K
15:40 3,522.23 3,522.23 3,522.23 3,522.23 0.0K
15:41 3,521.64 3,521.64 3,521.64 3,521.64 0.0K
15:42 3,523.28 3,523.28 3,523.28 3,523.28 0.0K
15:43 3,524.17 3,524.17 3,524.17 3,524.17 0.0K
15:44 3,520.93 3,520.93 3,520.93 3,520.93 0.0K
15:45 3,519.97 3,519.97 3,519.97 3,519.97 0.0K
15:46 3,518.49 3,518.49 3,518.49 3,518.49 0.0K
15:47 3,519.04 3,519.04 3,519.04 3,519.04 0.0K
15:48 3,518.83 3,518.83 3,518.83 3,518.83 0.0K
15:49 3,518.79 3,518.79 3,518.79 3,518.79 0.0K
15:50 3,519.17 3,519.17 3,519.17 3,519.17 0.0K
15:51 3,520.68 3,520.68 3,520.68 3,520.68 0.0K
15:52 3,517.61 3,517.61 3,517.61 3,517.61 0.0K
15:53 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:54 3,519.63 3,519.63 3,519.63 3,519.63 0.0K
15:55 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
15:56 3,519.30 3,519.30 3,519.30 3,519.30 0.0K
15:57 3,518.83 3,518.83 3,518.83 3,518.83 0.0K
15:58 3,517.25 3,517.25 3,517.25 3,517.25 0.0K
15:59 3,518.41 3,518.41 3,518.41 3,518.41 0.0K
16:00 3,519.91 3,519.91 3,519.91 3,519.91 0.0K
16:01 3,520.43 3,520.43 3,520.43 3,520.43 0.0K
16:02 3,518.98 3,518.98 3,518.98 3,518.98 0.0K
16:03 3,518.02 3,518.02 3,518.02 3,518.02 0.0K
16:04 3,519.22 3,519.22 3,519.22 3,519.22 0.0K
16:05 3,520.55 3,520.55 3,520.55 3,520.55 0.0K
16:06 3,520.56 3,520.56 3,520.56 3,520.56 0.0K
16:07 3,522.39 3,522.39 3,522.39 3,522.39 0.0K
16:08 3,523.74 3,523.74 3,523.74 3,523.74 0.0K
16:09 3,522.03 3,522.03 3,522.03 3,522.03 0.0K
16:10 3,522.98 3,522.98 3,522.98 3,522.98 0.0K
16:11 3,522.44 3,522.44 3,522.44 3,522.44 0.0K
16:12 3,523.21 3,523.21 3,523.21 3,523.21 0.0K
16:13 3,523.99 3,523.99 3,523.99 3,523.99 0.0K
16:14 3,524.04 3,524.04 3,524.04 3,524.04 0.0K
16:15 3,524.54 3,524.54 3,524.54 3,524.54 0.0K
16:16 3,525.28 3,525.28 3,525.28 3,525.28 0.0K
16:17 3,524.97 3,524.97 3,524.97 3,524.97 0.0K
16:18 3,526.81 3,526.81 3,526.81 3,526.81 0.0K
16:19 3,526.40 3,526.40 3,526.40 3,526.40 0.0K
16:20 3,526.60 3,526.60 3,526.60 3,526.60 0.0K
16:21 3,526.24 3,526.24 3,526.24 3,526.24 0.0K
16:22 3,524.85 3,524.85 3,524.85 3,524.85 0.0K
16:23 3,525.11 3,525.11 3,525.11 3,525.11 0.0K
16:24 3,525.18 3,525.18 3,525.18 3,525.18 0.0K
16:25 3,525.16 3,525.16 3,525.16 3,525.16 0.0K
16:26 3,524.46 3,524.46 3,524.46 3,524.46 0.0K
16:27 3,526.45 3,526.45 3,526.45 3,526.45 0.0K
16:28 3,525.42 3,525.42 3,525.42 3,525.42 0.0K
16:29 3,525.90 3,525.90 3,525.90 3,525.90 0.0K
16:30 3,526.16 3,526.16 3,526.16 3,526.16 0.0K
16:31 3,525.65 3,525.65 3,525.65 3,525.65 0.0K
16:32 3,525.92 3,525.92 3,525.92 3,525.92 0.0K
16:33 3,527.44 3,527.44 3,527.44 3,527.44 0.0K
16:34 3,528.29 3,528.29 3,528.29 3,528.29 0.0K
16:35 3,530.70 3,530.70 3,530.70 3,530.70 0.0K
16:36 3,532.12 3,532.12 3,532.12 3,532.12 0.0K
16:37 3,533.78 3,533.78 3,533.78 3,533.78 0.0K
16:38 3,533.73 3,533.73 3,533.73 3,533.73 0.0K
16:39 3,534.01 3,534.01 3,534.01 3,534.01 0.0K
16:40 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
16:41 3,535.26 3,535.26 3,535.26 3,535.26 0.0K
16:42 3,534.73 3,534.73 3,534.73 3,534.73 0.0K
16:43 3,536.34 3,536.34 3,536.34 3,536.34 0.0K
16:44 3,535.97 3,535.97 3,535.97 3,535.97 0.0K
16:45 3,535.74 3,535.74 3,535.74 3,535.74 0.0K
16:46 3,535.04 3,535.04 3,535.04 3,535.04 0.0K
16:47 3,534.35 3,534.35 3,534.35 3,534.35 0.0K
16:48 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
16:49 3,532.77 3,532.77 3,532.77 3,532.77 0.0K
16:50 3,532.54 3,532.54 3,532.54 3,532.54 0.0K
16:51 3,532.12 3,532.12 3,532.12 3,532.12 0.0K
16:52 3,533.55 3,533.55 3,533.55 3,533.55 0.0K
16:53 3,533.24 3,533.24 3,533.24 3,533.24 0.0K
16:54 3,532.83 3,532.83 3,532.83 3,532.83 0.0K
16:55 3,532.79 3,532.79 3,532.79 3,532.79 0.0K
16:56 3,531.57 3,531.57 3,531.57 3,531.57 0.0K
16:57 3,531.29 3,531.29 3,531.29 3,531.29 0.0K
16:58 3,528.53 3,528.53 3,528.53 3,528.53 0.0K
16:59 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
17:00 3,528.26 3,528.26 3,528.26 3,528.26 0.0K
17:01 3,526.33 3,526.33 3,526.33 3,526.33 0.0K
17:02 3,527.68 3,527.68 3,527.68 3,527.68 0.0K
17:03 3,531.66 3,531.66 3,531.66 3,531.66 0.0K
17:04 3,531.88 3,531.88 3,531.88 3,531.88 0.0K
17:05 3,532.14 3,532.14 3,532.14 3,532.14 0.0K
17:06 3,533.55 3,533.55 3,533.55 3,533.55 0.0K
17:07 3,530.63 3,530.63 3,530.63 3,530.63 0.0K
17:08 3,531.61 3,531.61 3,531.61 3,531.61 0.0K
17:09 3,532.40 3,532.40 3,532.40 3,532.40 0.0K
17:10 3,532.96 3,532.96 3,532.96 3,532.96 0.0K
17:11 3,535.37 3,535.37 3,535.37 3,535.37 0.0K
17:12 3,531.96 3,531.96 3,531.96 3,531.96 0.0K
17:13 3,532.34 3,532.34 3,532.34 3,532.34 0.0K
17:14 3,532.52 3,532.52 3,532.52 3,532.52 0.0K
17:15 3,530.38 3,530.38 3,530.38 3,530.38 0.0K
17:16 3,531.10 3,531.10 3,531.10 3,531.10 0.0K
17:17 3,530.56 3,530.56 3,530.56 3,530.56 0.0K
17:18 3,530.57 3,530.57 3,530.57 3,530.57 0.0K
17:19 3,528.66 3,528.66 3,528.66 3,528.66 0.0K
17:20 3,527.41 3,527.41 3,527.41 3,527.41 0.0K
17:21 3,528.25 3,528.25 3,528.25 3,528.25 0.0K
17:22 3,528.96 3,528.96 3,528.96 3,528.96 0.0K
17:23 3,529.58 3,529.58 3,529.58 3,529.58 0.0K
17:24 3,530.75 3,530.75 3,530.75 3,530.75 0.0K
17:25 3,531.71 3,531.71 3,531.71 3,531.71 0.0K
17:30 3,530.69 3,530.69 3,530.69 3,530.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available