OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,523.67 3,523.67 3,523.67 3,523.67 0.0K
09:02 3,526.95 3,526.95 3,526.95 3,526.95 0.0K
09:03 3,529.92 3,529.92 3,529.92 3,529.92 0.0K
09:04 3,528.48 3,528.48 3,528.48 3,528.48 0.0K
09:05 3,529.04 3,529.04 3,529.04 3,529.04 0.0K
09:06 3,531.09 3,531.09 3,531.09 3,531.09 0.0K
09:07 3,531.71 3,531.71 3,531.71 3,531.71 0.0K
09:08 3,531.17 3,531.17 3,531.17 3,531.17 0.0K
09:09 3,527.84 3,527.84 3,527.84 3,527.84 0.0K
09:10 3,528.89 3,528.89 3,528.89 3,528.89 0.0K
09:11 3,524.68 3,524.68 3,524.68 3,524.68 0.0K
09:12 3,523.59 3,523.59 3,523.59 3,523.59 0.0K
09:13 3,521.17 3,521.17 3,521.17 3,521.17 0.0K
09:14 3,522.49 3,522.49 3,522.49 3,522.49 0.0K
09:15 3,517.87 3,517.87 3,517.87 3,517.87 0.0K
09:16 3,515.57 3,515.57 3,515.57 3,515.57 0.0K
09:17 3,514.16 3,514.16 3,514.16 3,514.16 0.0K
09:18 3,515.16 3,515.16 3,515.16 3,515.16 0.0K
09:19 3,514.32 3,514.32 3,514.32 3,514.32 0.0K
09:20 3,514.83 3,514.83 3,514.83 3,514.83 0.0K
09:21 3,514.03 3,514.03 3,514.03 3,514.03 0.0K
09:22 3,515.18 3,515.18 3,515.18 3,515.18 0.0K
09:23 3,516.22 3,516.22 3,516.22 3,516.22 0.0K
09:24 3,515.63 3,515.63 3,515.63 3,515.63 0.0K
09:25 3,515.12 3,515.12 3,515.12 3,515.12 0.0K
09:26 3,517.27 3,517.27 3,517.27 3,517.27 0.0K
09:27 3,518.22 3,518.22 3,518.22 3,518.22 0.0K
09:28 3,518.79 3,518.79 3,518.79 3,518.79 0.0K
09:29 3,519.34 3,519.34 3,519.34 3,519.34 0.0K
09:30 3,521.38 3,521.38 3,521.38 3,521.38 0.0K
09:31 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
09:32 3,517.42 3,517.42 3,517.42 3,517.42 0.0K
09:33 3,517.42 3,517.42 3,517.42 3,517.42 0.0K
09:34 3,518.69 3,518.69 3,518.69 3,518.69 0.0K
09:35 3,516.60 3,516.60 3,516.60 3,516.60 0.0K
09:36 3,514.99 3,514.99 3,514.99 3,514.99 0.0K
09:37 3,512.21 3,512.21 3,512.21 3,512.21 0.0K
09:38 3,514.34 3,514.34 3,514.34 3,514.34 0.0K
09:39 3,516.24 3,516.24 3,516.24 3,516.24 0.0K
09:40 3,517.67 3,517.67 3,517.67 3,517.67 0.0K
09:41 3,520.14 3,520.14 3,520.14 3,520.14 0.0K
09:42 3,519.83 3,519.83 3,519.83 3,519.83 0.0K
09:43 3,519.80 3,519.80 3,519.80 3,519.80 0.0K
09:44 3,519.50 3,519.50 3,519.50 3,519.50 0.0K
09:45 3,520.56 3,520.56 3,520.56 3,520.56 0.0K
09:46 3,519.30 3,519.30 3,519.30 3,519.30 0.0K
09:47 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
09:48 3,517.23 3,517.23 3,517.23 3,517.23 0.0K
09:49 3,517.37 3,517.37 3,517.37 3,517.37 0.0K
09:50 3,519.54 3,519.54 3,519.54 3,519.54 0.0K
09:51 3,519.94 3,519.94 3,519.94 3,519.94 0.0K
09:52 3,519.37 3,519.37 3,519.37 3,519.37 0.0K
09:53 3,518.60 3,518.60 3,518.60 3,518.60 0.0K
09:54 3,516.49 3,516.49 3,516.49 3,516.49 0.0K
09:55 3,516.29 3,516.29 3,516.29 3,516.29 0.0K
09:56 3,513.97 3,513.97 3,513.97 3,513.97 0.0K
09:57 3,511.84 3,511.84 3,511.84 3,511.84 0.0K
09:58 3,513.41 3,513.41 3,513.41 3,513.41 0.0K
09:59 3,513.36 3,513.36 3,513.36 3,513.36 0.0K
10:00 3,512.59 3,512.59 3,512.59 3,512.59 0.0K
10:01 3,512.43 3,512.43 3,512.43 3,512.43 0.0K
10:02 3,512.35 3,512.35 3,512.35 3,512.35 0.0K
10:03 3,511.53 3,511.53 3,511.53 3,511.53 0.0K
10:04 3,514.59 3,514.59 3,514.59 3,514.59 0.0K
10:05 3,514.94 3,514.94 3,514.94 3,514.94 0.0K
10:06 3,517.02 3,517.02 3,517.02 3,517.02 0.0K
10:07 3,516.79 3,516.79 3,516.79 3,516.79 0.0K
10:08 3,518.01 3,518.01 3,518.01 3,518.01 0.0K
10:09 3,519.89 3,519.89 3,519.89 3,519.89 0.0K
10:10 3,519.41 3,519.41 3,519.41 3,519.41 0.0K
10:11 3,519.19 3,519.19 3,519.19 3,519.19 0.0K
10:12 3,518.26 3,518.26 3,518.26 3,518.26 0.0K
10:13 3,519.13 3,519.13 3,519.13 3,519.13 0.0K
10:14 3,520.25 3,520.25 3,520.25 3,520.25 0.0K
10:15 3,520.21 3,520.21 3,520.21 3,520.21 0.0K
10:16 3,520.03 3,520.03 3,520.03 3,520.03 0.0K
10:17 3,521.57 3,521.57 3,521.57 3,521.57 0.0K
10:18 3,521.67 3,521.67 3,521.67 3,521.67 0.0K
10:19 3,521.29 3,521.29 3,521.29 3,521.29 0.0K
10:20 3,521.89 3,521.89 3,521.89 3,521.89 0.0K
10:21 3,521.59 3,521.59 3,521.59 3,521.59 0.0K
10:22 3,521.39 3,521.39 3,521.39 3,521.39 0.0K
10:23 3,521.38 3,521.38 3,521.38 3,521.38 0.0K
10:24 3,520.46 3,520.46 3,520.46 3,520.46 0.0K
10:25 3,520.25 3,520.25 3,520.25 3,520.25 0.0K
10:26 3,520.06 3,520.06 3,520.06 3,520.06 0.0K
10:27 3,520.57 3,520.57 3,520.57 3,520.57 0.0K
10:28 3,518.65 3,518.65 3,518.65 3,518.65 0.0K
10:29 3,518.44 3,518.44 3,518.44 3,518.44 0.0K
10:30 3,517.83 3,517.83 3,517.83 3,517.83 0.0K
10:31 3,517.86 3,517.86 3,517.86 3,517.86 0.0K
10:32 3,516.10 3,516.10 3,516.10 3,516.10 0.0K
10:33 3,516.82 3,516.82 3,516.82 3,516.82 0.0K
10:34 3,518.12 3,518.12 3,518.12 3,518.12 0.0K
10:35 3,518.03 3,518.03 3,518.03 3,518.03 0.0K
10:36 3,519.09 3,519.09 3,519.09 3,519.09 0.0K
10:37 3,519.89 3,519.89 3,519.89 3,519.89 0.0K
10:38 3,519.56 3,519.56 3,519.56 3,519.56 0.0K
10:39 3,518.87 3,518.87 3,518.87 3,518.87 0.0K
10:40 3,518.31 3,518.31 3,518.31 3,518.31 0.0K
10:41 3,517.89 3,517.89 3,517.89 3,517.89 0.0K
10:42 3,518.35 3,518.35 3,518.35 3,518.35 0.0K
10:43 3,519.50 3,519.50 3,519.50 3,519.50 0.0K
10:44 3,518.78 3,518.78 3,518.78 3,518.78 0.0K
10:45 3,516.48 3,516.48 3,516.48 3,516.48 0.0K
10:46 3,516.70 3,516.70 3,516.70 3,516.70 0.0K
10:47 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
10:48 3,511.69 3,511.69 3,511.69 3,511.69 0.0K
10:49 3,511.22 3,511.22 3,511.22 3,511.22 0.0K
10:50 3,512.62 3,512.62 3,512.62 3,512.62 0.0K
10:51 3,512.11 3,512.11 3,512.11 3,512.11 0.0K
10:52 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
10:53 3,514.98 3,514.98 3,514.98 3,514.98 0.0K
10:54 3,515.37 3,515.37 3,515.37 3,515.37 0.0K
10:55 3,515.88 3,515.88 3,515.88 3,515.88 0.0K
10:56 3,514.84 3,514.84 3,514.84 3,514.84 0.0K
10:57 3,513.69 3,513.69 3,513.69 3,513.69 0.0K
10:58 3,513.08 3,513.08 3,513.08 3,513.08 0.0K
10:59 3,512.67 3,512.67 3,512.67 3,512.67 0.0K
11:00 3,511.75 3,511.75 3,511.75 3,511.75 0.0K
11:01 3,509.29 3,509.29 3,509.29 3,509.29 0.0K
11:02 3,507.93 3,507.93 3,507.93 3,507.93 0.0K
11:03 3,508.22 3,508.22 3,508.22 3,508.22 0.0K
11:04 3,508.90 3,508.90 3,508.90 3,508.90 0.0K
11:05 3,511.35 3,511.35 3,511.35 3,511.35 0.0K
11:06 3,512.43 3,512.43 3,512.43 3,512.43 0.0K
11:07 3,512.89 3,512.89 3,512.89 3,512.89 0.0K
11:08 3,513.04 3,513.04 3,513.04 3,513.04 0.0K
11:09 3,512.86 3,512.86 3,512.86 3,512.86 0.0K
11:10 3,512.99 3,512.99 3,512.99 3,512.99 0.0K
11:11 3,512.46 3,512.46 3,512.46 3,512.46 0.0K
11:12 3,512.18 3,512.18 3,512.18 3,512.18 0.0K
11:13 3,511.98 3,511.98 3,511.98 3,511.98 0.0K
11:14 3,511.51 3,511.51 3,511.51 3,511.51 0.0K
11:15 3,510.98 3,510.98 3,510.98 3,510.98 0.0K
11:16 3,510.45 3,510.45 3,510.45 3,510.45 0.0K
11:17 3,509.34 3,509.34 3,509.34 3,509.34 0.0K
11:18 3,508.68 3,508.68 3,508.68 3,508.68 0.0K
11:19 3,509.40 3,509.40 3,509.40 3,509.40 0.0K
11:20 3,508.22 3,508.22 3,508.22 3,508.22 0.0K
11:21 3,508.07 3,508.07 3,508.07 3,508.07 0.0K
11:22 3,507.67 3,507.67 3,507.67 3,507.67 0.0K
11:23 3,507.68 3,507.68 3,507.68 3,507.68 0.0K
11:24 3,509.86 3,509.86 3,509.86 3,509.86 0.0K
11:25 3,507.99 3,507.99 3,507.99 3,507.99 0.0K
11:26 3,507.52 3,507.52 3,507.52 3,507.52 0.0K
11:27 3,507.48 3,507.48 3,507.48 3,507.48 0.0K
11:28 3,507.71 3,507.71 3,507.71 3,507.71 0.0K
11:29 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
11:30 3,506.63 3,506.63 3,506.63 3,506.63 0.0K
11:31 3,506.86 3,506.86 3,506.86 3,506.86 0.0K
11:32 3,507.68 3,507.68 3,507.68 3,507.68 0.0K
11:33 3,508.48 3,508.48 3,508.48 3,508.48 0.0K
11:34 3,509.34 3,509.34 3,509.34 3,509.34 0.0K
11:35 3,509.89 3,509.89 3,509.89 3,509.89 0.0K
11:36 3,510.17 3,510.17 3,510.17 3,510.17 0.0K
11:37 3,509.83 3,509.83 3,509.83 3,509.83 0.0K
11:38 3,511.50 3,511.50 3,511.50 3,511.50 0.0K
11:39 3,511.54 3,511.54 3,511.54 3,511.54 0.0K
11:40 3,511.96 3,511.96 3,511.96 3,511.96 0.0K
11:41 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
11:42 3,508.44 3,508.44 3,508.44 3,508.44 0.0K
11:43 3,509.06 3,509.06 3,509.06 3,509.06 0.0K
11:44 3,509.65 3,509.65 3,509.65 3,509.65 0.0K
11:45 3,509.19 3,509.19 3,509.19 3,509.19 0.0K
11:46 3,509.31 3,509.31 3,509.31 3,509.31 0.0K
11:47 3,509.67 3,509.67 3,509.67 3,509.67 0.0K
11:48 3,510.65 3,510.65 3,510.65 3,510.65 0.0K
11:49 3,511.29 3,511.29 3,511.29 3,511.29 0.0K
11:50 3,511.74 3,511.74 3,511.74 3,511.74 0.0K
11:51 3,511.24 3,511.24 3,511.24 3,511.24 0.0K
11:52 3,510.47 3,510.47 3,510.47 3,510.47 0.0K
11:53 3,510.33 3,510.33 3,510.33 3,510.33 0.0K
11:54 3,511.47 3,511.47 3,511.47 3,511.47 0.0K
11:55 3,510.62 3,510.62 3,510.62 3,510.62 0.0K
11:56 3,510.58 3,510.58 3,510.58 3,510.58 0.0K
11:57 3,510.42 3,510.42 3,510.42 3,510.42 0.0K
11:58 3,510.48 3,510.48 3,510.48 3,510.48 0.0K
11:59 3,510.23 3,510.23 3,510.23 3,510.23 0.0K
12:00 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
12:01 3,511.20 3,511.20 3,511.20 3,511.20 0.0K
12:02 3,513.20 3,513.20 3,513.20 3,513.20 0.0K
12:03 3,512.13 3,512.13 3,512.13 3,512.13 0.0K
12:04 3,510.71 3,510.71 3,510.71 3,510.71 0.0K
12:05 3,508.28 3,508.28 3,508.28 3,508.28 0.0K
12:06 3,507.34 3,507.34 3,507.34 3,507.34 0.0K
12:07 3,507.41 3,507.41 3,507.41 3,507.41 0.0K
12:08 3,507.28 3,507.28 3,507.28 3,507.28 0.0K
12:09 3,507.71 3,507.71 3,507.71 3,507.71 0.0K
12:10 3,508.46 3,508.46 3,508.46 3,508.46 0.0K
12:11 3,509.78 3,509.78 3,509.78 3,509.78 0.0K
12:12 3,509.96 3,509.96 3,509.96 3,509.96 0.0K
12:13 3,510.84 3,510.84 3,510.84 3,510.84 0.0K
12:14 3,511.30 3,511.30 3,511.30 3,511.30 0.0K
12:15 3,511.50 3,511.50 3,511.50 3,511.50 0.0K
12:16 3,511.90 3,511.90 3,511.90 3,511.90 0.0K
12:17 3,511.51 3,511.51 3,511.51 3,511.51 0.0K
12:18 3,509.77 3,509.77 3,509.77 3,509.77 0.0K
12:19 3,509.10 3,509.10 3,509.10 3,509.10 0.0K
12:20 3,509.12 3,509.12 3,509.12 3,509.12 0.0K
12:21 3,508.67 3,508.67 3,508.67 3,508.67 0.0K
12:22 3,508.36 3,508.36 3,508.36 3,508.36 0.0K
12:23 3,508.65 3,508.65 3,508.65 3,508.65 0.0K
12:24 3,508.32 3,508.32 3,508.32 3,508.32 0.0K
12:25 3,506.78 3,506.78 3,506.78 3,506.78 0.0K
12:26 3,507.03 3,507.03 3,507.03 3,507.03 0.0K
12:27 3,507.58 3,507.58 3,507.58 3,507.58 0.0K
12:28 3,507.09 3,507.09 3,507.09 3,507.09 0.0K
12:29 3,507.24 3,507.24 3,507.24 3,507.24 0.0K
12:30 3,507.07 3,507.07 3,507.07 3,507.07 0.0K
12:31 3,507.08 3,507.08 3,507.08 3,507.08 0.0K
12:32 3,507.05 3,507.05 3,507.05 3,507.05 0.0K
12:33 3,505.90 3,505.90 3,505.90 3,505.90 0.0K
12:34 3,504.55 3,504.55 3,504.55 3,504.55 0.0K
12:35 3,504.51 3,504.51 3,504.51 3,504.51 0.0K
12:36 3,504.60 3,504.60 3,504.60 3,504.60 0.0K
12:37 3,503.76 3,503.76 3,503.76 3,503.76 0.0K
12:38 3,502.60 3,502.60 3,502.60 3,502.60 0.0K
12:39 3,502.81 3,502.81 3,502.81 3,502.81 0.0K
12:40 3,502.93 3,502.93 3,502.93 3,502.93 0.0K
12:41 3,502.99 3,502.99 3,502.99 3,502.99 0.0K
12:42 3,502.97 3,502.97 3,502.97 3,502.97 0.0K
12:43 3,501.98 3,501.98 3,501.98 3,501.98 0.0K
12:44 3,501.78 3,501.78 3,501.78 3,501.78 0.0K
12:45 3,502.46 3,502.46 3,502.46 3,502.46 0.0K
12:46 3,502.80 3,502.80 3,502.80 3,502.80 0.0K
12:47 3,502.69 3,502.69 3,502.69 3,502.69 0.0K
12:48 3,501.82 3,501.82 3,501.82 3,501.82 0.0K
12:49 3,501.20 3,501.20 3,501.20 3,501.20 0.0K
12:50 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:51 3,501.62 3,501.62 3,501.62 3,501.62 0.0K
12:52 3,501.85 3,501.85 3,501.85 3,501.85 0.0K
12:53 3,502.81 3,502.81 3,502.81 3,502.81 0.0K
12:54 3,503.12 3,503.12 3,503.12 3,503.12 0.0K
12:55 3,503.00 3,503.00 3,503.00 3,503.00 0.0K
12:56 3,503.37 3,503.37 3,503.37 3,503.37 0.0K
12:57 3,504.10 3,504.10 3,504.10 3,504.10 0.0K
12:58 3,504.56 3,504.56 3,504.56 3,504.56 0.0K
12:59 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
13:00 3,505.15 3,505.15 3,505.15 3,505.15 0.0K
13:01 3,505.07 3,505.07 3,505.07 3,505.07 0.0K
13:02 3,505.65 3,505.65 3,505.65 3,505.65 0.0K
13:03 3,506.91 3,506.91 3,506.91 3,506.91 0.0K
13:04 3,507.44 3,507.44 3,507.44 3,507.44 0.0K
13:05 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
13:06 3,507.72 3,507.72 3,507.72 3,507.72 0.0K
13:07 3,506.55 3,506.55 3,506.55 3,506.55 0.0K
13:08 3,507.08 3,507.08 3,507.08 3,507.08 0.0K
13:09 3,506.77 3,506.77 3,506.77 3,506.77 0.0K
13:10 3,507.15 3,507.15 3,507.15 3,507.15 0.0K
13:11 3,507.15 3,507.15 3,507.15 3,507.15 0.0K
13:12 3,507.24 3,507.24 3,507.24 3,507.24 0.0K
13:13 3,507.01 3,507.01 3,507.01 3,507.01 0.0K
13:14 3,507.57 3,507.57 3,507.57 3,507.57 0.0K
13:15 3,507.59 3,507.59 3,507.59 3,507.59 0.0K
13:16 3,507.45 3,507.45 3,507.45 3,507.45 0.0K
13:17 3,506.65 3,506.65 3,506.65 3,506.65 0.0K
13:18 3,506.85 3,506.85 3,506.85 3,506.85 0.0K
13:19 3,507.28 3,507.28 3,507.28 3,507.28 0.0K
13:20 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
13:21 3,508.45 3,508.45 3,508.45 3,508.45 0.0K
13:22 3,508.59 3,508.59 3,508.59 3,508.59 0.0K
13:23 3,508.21 3,508.21 3,508.21 3,508.21 0.0K
13:24 3,508.45 3,508.45 3,508.45 3,508.45 0.0K
13:25 3,508.94 3,508.94 3,508.94 3,508.94 0.0K
13:26 3,508.32 3,508.32 3,508.32 3,508.32 0.0K
13:27 3,508.50 3,508.50 3,508.50 3,508.50 0.0K
13:28 3,508.85 3,508.85 3,508.85 3,508.85 0.0K
13:29 3,508.90 3,508.90 3,508.90 3,508.90 0.0K
13:30 3,509.34 3,509.34 3,509.34 3,509.34 0.0K
13:31 3,510.50 3,510.50 3,510.50 3,510.50 0.0K
13:32 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
13:33 3,510.35 3,510.35 3,510.35 3,510.35 0.0K
13:34 3,511.13 3,511.13 3,511.13 3,511.13 0.0K
13:35 3,511.52 3,511.52 3,511.52 3,511.52 0.0K
13:36 3,511.64 3,511.64 3,511.64 3,511.64 0.0K
13:37 3,512.04 3,512.04 3,512.04 3,512.04 0.0K
13:38 3,512.57 3,512.57 3,512.57 3,512.57 0.0K
13:39 3,512.88 3,512.88 3,512.88 3,512.88 0.0K
13:40 3,513.42 3,513.42 3,513.42 3,513.42 0.0K
13:41 3,514.69 3,514.69 3,514.69 3,514.69 0.0K
13:42 3,515.11 3,515.11 3,515.11 3,515.11 0.0K
13:43 3,515.72 3,515.72 3,515.72 3,515.72 0.0K
13:44 3,515.78 3,515.78 3,515.78 3,515.78 0.0K
13:45 3,515.81 3,515.81 3,515.81 3,515.81 0.0K
13:46 3,516.00 3,516.00 3,516.00 3,516.00 0.0K
13:47 3,516.69 3,516.69 3,516.69 3,516.69 0.0K
13:48 3,516.79 3,516.79 3,516.79 3,516.79 0.0K
13:49 3,516.66 3,516.66 3,516.66 3,516.66 0.0K
13:50 3,517.01 3,517.01 3,517.01 3,517.01 0.0K
13:51 3,517.15 3,517.15 3,517.15 3,517.15 0.0K
13:52 3,517.75 3,517.75 3,517.75 3,517.75 0.0K
13:53 3,519.33 3,519.33 3,519.33 3,519.33 0.0K
13:54 3,518.60 3,518.60 3,518.60 3,518.60 0.0K
13:55 3,517.88 3,517.88 3,517.88 3,517.88 0.0K
13:56 3,517.63 3,517.63 3,517.63 3,517.63 0.0K
13:57 3,517.70 3,517.70 3,517.70 3,517.70 0.0K
13:58 3,516.70 3,516.70 3,516.70 3,516.70 0.0K
13:59 3,516.69 3,516.69 3,516.69 3,516.69 0.0K
14:00 3,516.63 3,516.63 3,516.63 3,516.63 0.0K
14:01 3,515.72 3,515.72 3,515.72 3,515.72 0.0K
14:02 3,513.65 3,513.65 3,513.65 3,513.65 0.0K
14:03 3,513.52 3,513.52 3,513.52 3,513.52 0.0K
14:04 3,514.52 3,514.52 3,514.52 3,514.52 0.0K
14:05 3,515.47 3,515.47 3,515.47 3,515.47 0.0K
14:06 3,515.08 3,515.08 3,515.08 3,515.08 0.0K
14:07 3,514.16 3,514.16 3,514.16 3,514.16 0.0K
14:08 3,513.94 3,513.94 3,513.94 3,513.94 0.0K
14:09 3,513.79 3,513.79 3,513.79 3,513.79 0.0K
14:10 3,514.11 3,514.11 3,514.11 3,514.11 0.0K
14:11 3,514.22 3,514.22 3,514.22 3,514.22 0.0K
14:12 3,513.96 3,513.96 3,513.96 3,513.96 0.0K
14:13 3,514.03 3,514.03 3,514.03 3,514.03 0.0K
14:14 3,513.50 3,513.50 3,513.50 3,513.50 0.0K
14:15 3,512.89 3,512.89 3,512.89 3,512.89 0.0K
14:16 3,514.11 3,514.11 3,514.11 3,514.11 0.0K
14:17 3,514.50 3,514.50 3,514.50 3,514.50 0.0K
14:18 3,514.34 3,514.34 3,514.34 3,514.34 0.0K
14:19 3,514.82 3,514.82 3,514.82 3,514.82 0.0K
14:20 3,516.21 3,516.21 3,516.21 3,516.21 0.0K
14:21 3,518.18 3,518.18 3,518.18 3,518.18 0.0K
14:22 3,517.86 3,517.86 3,517.86 3,517.86 0.0K
14:23 3,518.43 3,518.43 3,518.43 3,518.43 0.0K
14:24 3,517.67 3,517.67 3,517.67 3,517.67 0.0K
14:25 3,517.68 3,517.68 3,517.68 3,517.68 0.0K
14:26 3,519.54 3,519.54 3,519.54 3,519.54 0.0K
14:27 3,519.16 3,519.16 3,519.16 3,519.16 0.0K
14:28 3,519.22 3,519.22 3,519.22 3,519.22 0.0K
14:29 3,518.88 3,518.88 3,518.88 3,518.88 0.0K
14:30 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
14:31 3,519.04 3,519.04 3,519.04 3,519.04 0.0K
14:32 3,517.72 3,517.72 3,517.72 3,517.72 0.0K
14:33 3,517.60 3,517.60 3,517.60 3,517.60 0.0K
14:34 3,518.42 3,518.42 3,518.42 3,518.42 0.0K
14:35 3,518.54 3,518.54 3,518.54 3,518.54 0.0K
14:36 3,518.08 3,518.08 3,518.08 3,518.08 0.0K
14:37 3,518.34 3,518.34 3,518.34 3,518.34 0.0K
14:38 3,519.56 3,519.56 3,519.56 3,519.56 0.0K
14:39 3,522.04 3,522.04 3,522.04 3,522.04 0.0K
14:40 3,522.74 3,522.74 3,522.74 3,522.74 0.0K
14:41 3,524.39 3,524.39 3,524.39 3,524.39 0.0K
14:42 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
14:43 3,524.56 3,524.56 3,524.56 3,524.56 0.0K
14:44 3,525.12 3,525.12 3,525.12 3,525.12 0.0K
14:45 3,524.14 3,524.14 3,524.14 3,524.14 0.0K
14:46 3,524.42 3,524.42 3,524.42 3,524.42 0.0K
14:47 3,523.44 3,523.44 3,523.44 3,523.44 0.0K
14:48 3,523.84 3,523.84 3,523.84 3,523.84 0.0K
14:49 3,522.56 3,522.56 3,522.56 3,522.56 0.0K
14:50 3,523.16 3,523.16 3,523.16 3,523.16 0.0K
14:51 3,523.82 3,523.82 3,523.82 3,523.82 0.0K
14:52 3,523.87 3,523.87 3,523.87 3,523.87 0.0K
14:53 3,525.45 3,525.45 3,525.45 3,525.45 0.0K
14:54 3,525.62 3,525.62 3,525.62 3,525.62 0.0K
14:55 3,525.63 3,525.63 3,525.63 3,525.63 0.0K
14:56 3,525.58 3,525.58 3,525.58 3,525.58 0.0K
14:57 3,526.27 3,526.27 3,526.27 3,526.27 0.0K
14:58 3,525.78 3,525.78 3,525.78 3,525.78 0.0K
14:59 3,526.46 3,526.46 3,526.46 3,526.46 0.0K
15:00 3,526.32 3,526.32 3,526.32 3,526.32 0.0K
15:01 3,525.15 3,525.15 3,525.15 3,525.15 0.0K
15:02 3,525.20 3,525.20 3,525.20 3,525.20 0.0K
15:03 3,525.73 3,525.73 3,525.73 3,525.73 0.0K
15:04 3,526.96 3,526.96 3,526.96 3,526.96 0.0K
15:05 3,527.29 3,527.29 3,527.29 3,527.29 0.0K
15:06 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
15:07 3,525.93 3,525.93 3,525.93 3,525.93 0.0K
15:08 3,525.25 3,525.25 3,525.25 3,525.25 0.0K
15:09 3,525.23 3,525.23 3,525.23 3,525.23 0.0K
15:10 3,524.37 3,524.37 3,524.37 3,524.37 0.0K
15:11 3,525.03 3,525.03 3,525.03 3,525.03 0.0K
15:12 3,523.08 3,523.08 3,523.08 3,523.08 0.0K
15:13 3,523.41 3,523.41 3,523.41 3,523.41 0.0K
15:14 3,523.45 3,523.45 3,523.45 3,523.45 0.0K
15:15 3,523.29 3,523.29 3,523.29 3,523.29 0.0K
15:16 3,522.17 3,522.17 3,522.17 3,522.17 0.0K
15:17 3,520.68 3,520.68 3,520.68 3,520.68 0.0K
15:18 3,520.59 3,520.59 3,520.59 3,520.59 0.0K
15:19 3,521.10 3,521.10 3,521.10 3,521.10 0.0K
15:20 3,521.52 3,521.52 3,521.52 3,521.52 0.0K
15:21 3,521.43 3,521.43 3,521.43 3,521.43 0.0K
15:22 3,521.64 3,521.64 3,521.64 3,521.64 0.0K
15:23 3,521.48 3,521.48 3,521.48 3,521.48 0.0K
15:24 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
15:25 3,522.23 3,522.23 3,522.23 3,522.23 0.0K
15:26 3,522.27 3,522.27 3,522.27 3,522.27 0.0K
15:27 3,521.31 3,521.31 3,521.31 3,521.31 0.0K
15:28 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
15:29 3,522.47 3,522.47 3,522.47 3,522.47 0.0K
15:30 3,524.11 3,524.11 3,524.11 3,524.11 0.0K
15:31 3,526.91 3,526.91 3,526.91 3,526.91 0.0K
15:32 3,528.47 3,528.47 3,528.47 3,528.47 0.0K
15:33 3,529.94 3,529.94 3,529.94 3,529.94 0.0K
15:34 3,529.72 3,529.72 3,529.72 3,529.72 0.0K
15:35 3,528.92 3,528.92 3,528.92 3,528.92 0.0K
15:36 3,527.13 3,527.13 3,527.13 3,527.13 0.0K
15:37 3,525.69 3,525.69 3,525.69 3,525.69 0.0K
15:38 3,523.70 3,523.70 3,523.70 3,523.70 0.0K
15:39 3,522.52 3,522.52 3,522.52 3,522.52 0.0K
15:40 3,523.60 3,523.60 3,523.60 3,523.60 0.0K
15:41 3,524.04 3,524.04 3,524.04 3,524.04 0.0K
15:42 3,524.94 3,524.94 3,524.94 3,524.94 0.0K
15:43 3,525.25 3,525.25 3,525.25 3,525.25 0.0K
15:44 3,526.12 3,526.12 3,526.12 3,526.12 0.0K
15:45 3,524.82 3,524.82 3,524.82 3,524.82 0.0K
15:46 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
15:47 3,525.88 3,525.88 3,525.88 3,525.88 0.0K
15:48 3,526.83 3,526.83 3,526.83 3,526.83 0.0K
15:49 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
15:50 3,524.17 3,524.17 3,524.17 3,524.17 0.0K
15:51 3,525.43 3,525.43 3,525.43 3,525.43 0.0K
15:52 3,526.74 3,526.74 3,526.74 3,526.74 0.0K
15:53 3,528.25 3,528.25 3,528.25 3,528.25 0.0K
15:54 3,528.66 3,528.66 3,528.66 3,528.66 0.0K
15:55 3,528.65 3,528.65 3,528.65 3,528.65 0.0K
15:56 3,527.87 3,527.87 3,527.87 3,527.87 0.0K
15:57 3,526.97 3,526.97 3,526.97 3,526.97 0.0K
15:58 3,527.56 3,527.56 3,527.56 3,527.56 0.0K
15:59 3,529.07 3,529.07 3,529.07 3,529.07 0.0K
16:00 3,529.73 3,529.73 3,529.73 3,529.73 0.0K
16:01 3,526.99 3,526.99 3,526.99 3,526.99 0.0K
16:02 3,524.82 3,524.82 3,524.82 3,524.82 0.0K
16:03 3,524.65 3,524.65 3,524.65 3,524.65 0.0K
16:04 3,523.25 3,523.25 3,523.25 3,523.25 0.0K
16:05 3,522.92 3,522.92 3,522.92 3,522.92 0.0K
16:06 3,521.28 3,521.28 3,521.28 3,521.28 0.0K
16:07 3,522.26 3,522.26 3,522.26 3,522.26 0.0K
16:08 3,522.04 3,522.04 3,522.04 3,522.04 0.0K
16:09 3,523.15 3,523.15 3,523.15 3,523.15 0.0K
16:10 3,521.30 3,521.30 3,521.30 3,521.30 0.0K
16:11 3,520.74 3,520.74 3,520.74 3,520.74 0.0K
16:12 3,521.33 3,521.33 3,521.33 3,521.33 0.0K
16:13 3,520.49 3,520.49 3,520.49 3,520.49 0.0K
16:14 3,519.93 3,519.93 3,519.93 3,519.93 0.0K
16:15 3,521.36 3,521.36 3,521.36 3,521.36 0.0K
16:16 3,519.92 3,519.92 3,519.92 3,519.92 0.0K
16:17 3,520.47 3,520.47 3,520.47 3,520.47 0.0K
16:18 3,519.52 3,519.52 3,519.52 3,519.52 0.0K
16:19 3,520.28 3,520.28 3,520.28 3,520.28 0.0K
16:20 3,521.14 3,521.14 3,521.14 3,521.14 0.0K
16:21 3,521.66 3,521.66 3,521.66 3,521.66 0.0K
16:22 3,521.80 3,521.80 3,521.80 3,521.80 0.0K
16:23 3,521.78 3,521.78 3,521.78 3,521.78 0.0K
16:24 3,522.97 3,522.97 3,522.97 3,522.97 0.0K
16:25 3,522.05 3,522.05 3,522.05 3,522.05 0.0K
16:26 3,522.46 3,522.46 3,522.46 3,522.46 0.0K
16:27 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
16:28 3,521.27 3,521.27 3,521.27 3,521.27 0.0K
16:29 3,521.75 3,521.75 3,521.75 3,521.75 0.0K
16:30 3,521.61 3,521.61 3,521.61 3,521.61 0.0K
16:31 3,520.92 3,520.92 3,520.92 3,520.92 0.0K
16:32 3,520.90 3,520.90 3,520.90 3,520.90 0.0K
16:33 3,521.50 3,521.50 3,521.50 3,521.50 0.0K
16:34 3,521.84 3,521.84 3,521.84 3,521.84 0.0K
16:35 3,521.18 3,521.18 3,521.18 3,521.18 0.0K
16:36 3,519.82 3,519.82 3,519.82 3,519.82 0.0K
16:37 3,519.95 3,519.95 3,519.95 3,519.95 0.0K
16:38 3,520.06 3,520.06 3,520.06 3,520.06 0.0K
16:39 3,521.39 3,521.39 3,521.39 3,521.39 0.0K
16:40 3,521.31 3,521.31 3,521.31 3,521.31 0.0K
16:41 3,521.67 3,521.67 3,521.67 3,521.67 0.0K
16:42 3,520.11 3,520.11 3,520.11 3,520.11 0.0K
16:43 3,520.08 3,520.08 3,520.08 3,520.08 0.0K
16:44 3,520.24 3,520.24 3,520.24 3,520.24 0.0K
16:45 3,520.50 3,520.50 3,520.50 3,520.50 0.0K
16:46 3,520.69 3,520.69 3,520.69 3,520.69 0.0K
16:47 3,520.85 3,520.85 3,520.85 3,520.85 0.0K
16:48 3,521.07 3,521.07 3,521.07 3,521.07 0.0K
16:49 3,520.93 3,520.93 3,520.93 3,520.93 0.0K
16:50 3,521.32 3,521.32 3,521.32 3,521.32 0.0K
16:51 3,521.28 3,521.28 3,521.28 3,521.28 0.0K
16:52 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
16:53 3,520.55 3,520.55 3,520.55 3,520.55 0.0K
16:54 3,520.13 3,520.13 3,520.13 3,520.13 0.0K
16:55 3,520.77 3,520.77 3,520.77 3,520.77 0.0K
16:56 3,522.07 3,522.07 3,522.07 3,522.07 0.0K
16:57 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
16:58 3,521.53 3,521.53 3,521.53 3,521.53 0.0K
16:59 3,521.83 3,521.83 3,521.83 3,521.83 0.0K
17:00 3,521.93 3,521.93 3,521.93 3,521.93 0.0K
17:01 3,521.13 3,521.13 3,521.13 3,521.13 0.0K
17:02 3,521.77 3,521.77 3,521.77 3,521.77 0.0K
17:03 3,521.57 3,521.57 3,521.57 3,521.57 0.0K
17:04 3,521.95 3,521.95 3,521.95 3,521.95 0.0K
17:05 3,523.21 3,523.21 3,523.21 3,523.21 0.0K
17:06 3,522.91 3,522.91 3,522.91 3,522.91 0.0K
17:07 3,523.98 3,523.98 3,523.98 3,523.98 0.0K
17:08 3,524.63 3,524.63 3,524.63 3,524.63 0.0K
17:09 3,525.23 3,525.23 3,525.23 3,525.23 0.0K
17:10 3,523.57 3,523.57 3,523.57 3,523.57 0.0K
17:11 3,522.29 3,522.29 3,522.29 3,522.29 0.0K
17:12 3,522.12 3,522.12 3,522.12 3,522.12 0.0K
17:13 3,522.30 3,522.30 3,522.30 3,522.30 0.0K
17:14 3,522.74 3,522.74 3,522.74 3,522.74 0.0K
17:15 3,522.44 3,522.44 3,522.44 3,522.44 0.0K
17:16 3,522.47 3,522.47 3,522.47 3,522.47 0.0K
17:17 3,523.91 3,523.91 3,523.91 3,523.91 0.0K
17:18 3,523.56 3,523.56 3,523.56 3,523.56 0.0K
17:19 3,523.58 3,523.58 3,523.58 3,523.58 0.0K
17:20 3,523.88 3,523.88 3,523.88 3,523.88 0.0K
17:21 3,524.78 3,524.78 3,524.78 3,524.78 0.0K
17:22 3,524.27 3,524.27 3,524.27 3,524.27 0.0K
17:23 3,524.56 3,524.56 3,524.56 3,524.56 0.0K
17:24 3,524.84 3,524.84 3,524.84 3,524.84 0.0K
17:25 3,526.01 3,526.01 3,526.01 3,526.01 0.0K
17:30 3,528.42 3,534.06 3,528.42 3,534.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available