OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
973.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 923.37 924.88 923.31 924.88 0.0K
09:01 924.93 926.80 924.92 926.80 0.0K
09:02 926.82 928.69 926.66 928.69 0.0K
09:03 928.73 929.15 928.70 929.02 0.0K
09:04 929.03 929.17 928.40 928.40 0.0K
09:05 928.42 928.78 928.29 928.75 0.0K
09:06 928.79 929.01 928.52 928.52 0.0K
09:07 928.53 928.53 928.16 928.21 0.0K
09:08 928.23 928.63 928.23 928.62 0.0K
09:09 928.62 928.67 928.46 928.59 0.0K
09:10 928.61 928.72 928.21 928.21 0.0K
09:11 928.19 928.30 927.80 927.80 0.0K
09:12 927.80 927.94 927.76 927.86 0.0K
09:13 927.84 927.88 927.66 927.76 0.0K
09:14 927.76 927.86 927.55 927.62 0.0K
09:15 927.62 927.63 927.27 927.48 0.0K
09:16 927.48 927.62 927.39 927.39 0.0K
09:17 927.36 927.42 927.08 927.17 0.0K
09:18 927.15 927.48 927.15 927.45 0.0K
09:19 927.46 927.47 927.32 927.36 0.0K
09:20 927.36 927.40 927.29 927.29 0.0K
09:21 927.29 927.40 927.24 927.27 0.0K
09:22 927.27 927.37 927.27 927.36 0.0K
09:23 927.37 927.41 927.11 927.14 0.0K
09:24 927.14 927.14 926.82 926.82 0.0K
09:25 926.82 926.86 926.08 926.12 0.0K
09:26 926.11 926.16 925.89 925.92 0.0K
09:27 925.88 925.88 925.11 925.11 0.0K
09:28 925.06 925.06 924.61 924.61 0.0K
09:29 924.61 924.93 924.61 924.89 0.0K
09:30 924.88 925.24 924.87 925.24 0.0K
09:31 925.26 925.26 924.80 924.95 0.0K
09:32 924.96 924.96 924.47 924.60 0.0K
09:33 924.60 924.60 924.33 924.38 0.0K
09:34 924.38 924.38 923.70 923.75 0.0K
09:35 923.71 923.79 923.53 923.56 0.0K
09:36 923.58 923.58 923.32 923.38 0.0K
09:37 923.43 923.43 923.14 923.25 0.0K
09:38 923.26 923.62 923.26 923.62 0.0K
09:39 923.62 923.88 923.55 923.61 0.0K
09:40 923.62 924.05 923.60 924.05 0.0K
09:41 924.07 924.54 924.07 924.54 0.0K
09:42 924.57 924.91 924.57 924.90 0.0K
09:43 924.87 924.90 924.70 924.71 0.0K
09:44 924.71 924.71 924.37 924.39 0.0K
09:45 924.39 924.60 924.34 924.60 0.0K
09:46 924.59 925.24 924.55 925.24 0.0K
09:47 925.24 925.44 925.20 925.43 0.0K
09:48 925.42 925.47 925.36 925.36 0.0K
09:49 925.33 925.33 925.02 925.03 0.0K
09:50 925.05 925.06 924.90 924.90 0.0K
09:51 924.89 924.94 924.82 924.91 0.0K
09:52 924.90 924.90 924.81 924.81 0.0K
09:53 924.82 924.85 924.72 924.85 0.0K
09:54 924.86 925.09 924.86 925.06 0.0K
09:55 925.06 925.27 925.01 925.27 0.0K
09:56 925.25 925.36 925.25 925.31 0.0K
09:57 925.31 925.47 925.21 925.39 0.0K
09:58 925.38 925.62 925.38 925.58 0.0K
09:59 925.58 925.69 925.07 925.14 0.0K
10:00 925.10 925.11 924.67 924.76 0.0K
10:01 924.75 924.89 924.73 924.87 0.0K
10:02 924.92 924.92 924.64 924.78 0.0K
10:03 924.78 924.79 924.64 924.69 0.0K
10:04 924.68 924.89 924.66 924.81 0.0K
10:05 924.80 924.82 924.66 924.73 0.0K
10:06 924.74 924.89 924.59 924.59 0.0K
10:07 924.58 924.89 924.56 924.88 0.0K
10:08 924.90 925.03 924.89 925.02 0.0K
10:09 925.02 925.20 925.02 925.13 0.0K
10:10 925.15 925.27 925.06 925.06 0.0K
10:11 925.07 925.26 925.07 925.26 0.0K
10:12 925.26 925.52 925.26 925.40 0.0K
10:13 925.39 925.41 925.19 925.19 0.0K
10:14 925.18 925.22 925.10 925.22 0.0K
10:15 925.22 925.27 924.92 924.94 0.0K
10:16 924.93 925.05 924.93 924.93 0.0K
10:17 924.93 925.14 924.93 925.11 0.0K
10:18 925.11 925.21 925.11 925.12 0.0K
10:19 925.12 925.24 925.12 925.20 0.0K
10:20 925.23 925.25 924.94 924.98 0.0K
10:21 924.97 925.13 924.80 924.80 0.0K
10:22 924.79 924.89 924.66 924.67 0.0K
10:23 924.68 924.84 924.68 924.83 0.0K
10:24 924.85 924.97 924.84 924.86 0.0K
10:25 924.87 924.87 924.57 924.66 0.0K
10:26 924.67 924.69 924.57 924.58 0.0K
10:27 924.59 924.60 924.21 924.28 0.0K
10:28 924.30 924.46 924.27 924.40 0.0K
10:29 924.41 924.58 924.41 924.55 0.0K
10:30 924.58 924.73 924.57 924.71 0.0K
10:31 924.72 924.76 924.51 924.55 0.0K
10:32 924.55 924.85 924.52 924.85 0.0K
10:33 924.85 924.96 924.77 924.86 0.0K
10:34 924.86 924.88 924.78 924.86 0.0K
10:35 924.85 925.04 924.85 924.96 0.0K
10:36 924.89 924.89 924.28 924.30 0.0K
10:37 924.31 924.31 923.92 923.98 0.0K
10:38 924.00 924.00 923.20 923.20 0.0K
10:39 923.21 923.21 923.07 923.15 0.0K
10:40 923.19 923.20 922.79 922.87 0.0K
10:41 922.88 922.99 922.88 922.95 0.0K
10:42 922.94 923.47 922.91 923.42 0.0K
10:43 923.42 923.61 923.42 923.61 0.0K
10:44 923.61 923.77 923.61 923.77 0.0K
10:45 923.77 923.80 923.61 923.66 0.0K
10:46 923.66 923.66 923.52 923.53 0.0K
10:47 923.52 923.78 923.48 923.76 0.0K
10:48 923.76 923.85 923.75 923.79 0.0K
10:49 923.79 923.79 923.63 923.68 0.0K
10:50 923.69 923.82 923.67 923.82 0.0K
10:51 923.83 923.86 923.66 923.82 0.0K
10:52 923.82 923.88 923.82 923.87 0.0K
10:53 923.85 923.87 923.39 923.42 0.0K
10:54 923.41 923.41 923.30 923.41 0.0K
10:55 923.39 923.39 923.08 923.08 0.0K
10:56 923.06 923.33 923.05 923.31 0.0K
10:57 923.31 923.39 923.09 923.10 0.0K
10:58 923.11 923.17 923.11 923.15 0.0K
10:59 923.19 923.72 923.19 923.70 0.0K
11:00 923.67 923.70 923.53 923.54 0.0K
11:01 923.52 923.54 923.23 923.31 0.0K
11:02 923.32 923.39 923.21 923.27 0.0K
11:03 923.28 923.33 923.13 923.17 0.0K
11:04 923.15 923.16 922.81 922.85 0.0K
11:05 922.86 922.86 922.43 922.43 0.0K
11:06 922.27 922.27 921.93 921.93 0.0K
11:07 921.94 922.08 921.90 922.08 0.0K
11:08 922.08 922.23 922.08 922.18 0.0K
11:09 922.18 922.24 922.10 922.20 0.0K
11:10 922.21 922.26 922.15 922.26 0.0K
11:11 922.26 922.33 922.21 922.28 0.0K
11:12 922.26 922.37 922.25 922.36 0.0K
11:13 922.36 922.39 922.15 922.18 0.0K
11:14 922.17 922.32 922.14 922.31 0.0K
11:15 922.30 922.56 922.28 922.56 0.0K
11:16 922.54 922.54 922.42 922.50 0.0K
11:17 922.49 922.70 922.49 922.69 0.0K
11:18 922.70 922.93 922.70 922.93 0.0K
11:19 922.96 923.16 922.95 923.16 0.0K
11:20 923.12 923.12 922.87 922.88 0.0K
11:21 922.86 922.86 922.61 922.66 0.0K
11:22 922.67 922.84 922.59 922.60 0.0K
11:23 922.60 922.67 922.46 922.67 0.0K
11:24 922.67 922.70 922.62 922.70 0.0K
11:25 922.66 922.70 922.58 922.63 0.0K
11:26 922.64 922.97 922.64 922.95 0.0K
11:27 922.95 923.20 922.95 923.19 0.0K
11:28 923.19 923.25 923.17 923.20 0.0K
11:29 923.20 923.31 923.20 923.29 0.0K
11:30 923.26 923.54 923.23 923.54 0.0K
11:31 923.53 923.61 923.53 923.59 0.0K
11:32 923.60 923.78 923.59 923.72 0.0K
11:33 923.71 923.78 923.71 923.75 0.0K
11:34 923.73 924.00 923.72 923.99 0.0K
11:35 923.98 924.09 923.96 924.08 0.0K
11:36 924.10 924.26 924.09 924.26 0.0K
11:37 924.25 924.31 924.21 924.28 0.0K
11:38 924.28 924.31 924.24 924.31 0.0K
11:39 924.32 924.41 924.31 924.41 0.0K
11:40 924.43 924.48 924.27 924.27 0.0K
11:41 924.26 924.37 924.23 924.33 0.0K
11:42 924.33 924.35 924.27 924.35 0.0K
11:43 924.35 924.40 924.27 924.29 0.0K
11:44 924.29 924.29 924.19 924.23 0.0K
11:45 924.22 924.24 924.11 924.16 0.0K
11:46 924.16 924.18 924.02 924.03 0.0K
11:47 924.03 924.06 923.88 923.90 0.0K
11:48 923.90 923.90 923.71 923.81 0.0K
11:49 923.81 923.97 923.80 923.97 0.0K
11:50 923.99 923.99 923.66 923.66 0.0K
11:51 923.65 923.67 923.32 923.32 0.0K
11:52 923.31 923.32 922.96 922.99 0.0K
11:53 922.98 923.08 922.98 923.07 0.0K
11:54 923.08 923.15 923.07 923.07 0.0K
11:55 923.07 923.32 923.07 923.30 0.0K
11:56 923.31 923.40 923.30 923.34 0.0K
11:57 923.34 923.47 923.34 923.44 0.0K
11:58 923.44 923.82 923.44 923.82 0.0K
11:59 923.81 923.82 923.71 923.71 0.0K
12:00 923.69 923.72 923.51 923.53 0.0K
12:01 923.51 923.51 923.27 923.34 0.0K
12:02 923.33 923.52 923.32 923.52 0.0K
12:03 923.52 923.63 923.47 923.61 0.0K
12:04 923.58 923.65 923.55 923.65 0.0K
12:05 923.66 923.69 923.52 923.54 0.0K
12:06 923.54 923.65 923.54 923.61 0.0K
12:07 923.61 923.62 923.44 923.53 0.0K
12:08 923.53 923.61 923.53 923.61 0.0K
12:09 923.61 923.73 923.60 923.62 0.0K
12:10 923.61 923.62 923.51 923.56 0.0K
12:11 923.57 923.62 923.51 923.56 0.0K
12:12 923.54 923.65 923.54 923.64 0.0K
12:13 923.63 923.67 923.60 923.61 0.0K
12:14 923.59 923.71 923.57 923.68 0.0K
12:15 923.67 923.68 923.49 923.51 0.0K
12:16 923.51 923.58 923.48 923.53 0.0K
12:17 923.52 923.52 923.26 923.35 0.0K
12:18 923.34 923.41 923.28 923.30 0.0K
12:19 923.30 923.35 923.28 923.31 0.0K
12:20 923.31 923.31 922.99 922.99 0.0K
12:21 922.97 922.97 922.87 922.89 0.0K
12:22 922.90 922.91 922.84 922.91 0.0K
12:23 922.91 923.00 922.90 922.91 0.0K
12:24 922.91 922.95 922.88 922.92 0.0K
12:25 922.87 922.87 922.74 922.80 0.0K
12:26 922.80 922.86 922.75 922.77 0.0K
12:27 922.77 922.81 922.70 922.81 0.0K
12:28 922.82 922.86 922.76 922.76 0.0K
12:29 922.77 922.87 922.75 922.87 0.0K
12:30 922.86 922.89 922.58 922.58 0.0K
12:31 922.58 922.60 922.54 922.55 0.0K
12:32 922.56 922.60 922.48 922.57 0.0K
12:33 922.59 922.68 922.57 922.65 0.0K
12:34 922.65 922.68 922.59 922.68 0.0K
12:35 922.69 922.82 922.67 922.82 0.0K
12:36 922.82 922.98 922.82 922.93 0.0K
12:37 922.93 923.04 922.93 923.02 0.0K
12:38 923.01 923.11 923.01 923.06 0.0K
12:39 923.06 923.09 923.00 923.08 0.0K
12:40 923.07 923.10 922.98 923.08 0.0K
12:41 923.07 923.07 922.99 923.05 0.0K
12:42 923.05 923.10 923.00 923.10 0.0K
12:43 923.13 923.20 923.08 923.11 0.0K
12:44 923.10 923.25 923.05 923.25 0.0K
12:45 923.26 923.27 923.19 923.25 0.0K
12:46 923.26 923.44 923.24 923.44 0.0K
12:47 923.45 923.48 923.42 923.46 0.0K
12:48 923.48 923.54 923.43 923.54 0.0K
12:49 923.59 923.83 923.59 923.82 0.0K
12:50 923.85 923.87 923.82 923.87 0.0K
12:51 923.87 924.03 923.87 924.02 0.0K
12:52 924.03 924.20 924.03 924.20 0.0K
12:53 924.20 924.47 924.19 924.44 0.0K
12:54 924.43 924.56 924.43 924.54 0.0K
12:55 924.53 924.58 924.49 924.49 0.0K
12:56 924.48 924.67 924.44 924.64 0.0K
12:57 924.64 924.83 924.64 924.78 0.0K
12:58 924.78 925.01 924.78 925.00 0.0K
12:59 924.98 925.20 924.96 925.20 0.0K
13:00 925.20 925.28 925.20 925.25 0.0K
13:01 925.26 925.66 925.26 925.63 0.0K
13:02 925.64 925.69 925.57 925.69 0.0K
13:03 925.74 925.83 925.74 925.79 0.0K
13:04 925.80 925.84 925.77 925.77 0.0K
13:05 925.77 925.80 925.72 925.73 0.0K
13:06 925.72 925.74 925.59 925.63 0.0K
13:07 925.63 925.65 925.58 925.64 0.0K
13:08 925.63 925.71 925.57 925.59 0.0K
13:09 925.59 925.74 925.59 925.74 0.0K
13:10 925.72 925.80 925.68 925.79 0.0K
13:11 925.80 925.84 925.78 925.81 0.0K
13:12 925.79 926.02 925.79 926.00 0.0K
13:13 926.02 926.05 925.95 926.01 0.0K
13:14 926.02 926.07 925.99 926.03 0.0K
13:15 926.03 926.25 926.03 926.22 0.0K
13:16 926.22 926.27 926.16 926.27 0.0K
13:17 926.27 926.38 926.27 926.34 0.0K
13:18 926.33 926.38 926.31 926.32 0.0K
13:19 926.33 926.34 926.27 926.32 0.0K
13:20 926.32 926.41 926.32 926.39 0.0K
13:21 926.39 926.45 926.38 926.44 0.0K
13:22 926.43 926.59 926.43 926.58 0.0K
13:23 926.58 926.63 926.57 926.61 0.0K
13:24 926.62 926.62 926.56 926.59 0.0K
13:25 926.58 926.72 926.57 926.71 0.0K
13:26 926.70 926.74 926.56 926.56 0.0K
13:27 926.55 926.59 926.52 926.53 0.0K
13:28 926.54 926.57 926.48 926.56 0.0K
13:29 926.56 926.75 926.56 926.66 0.0K
13:30 926.66 926.70 926.48 926.50 0.0K
13:31 926.50 926.54 926.43 926.48 0.0K
13:32 926.48 926.49 926.40 926.41 0.0K
13:33 926.40 926.46 926.29 926.29 0.0K
13:34 926.28 926.34 926.27 926.33 0.0K
13:35 926.35 926.43 926.31 926.43 0.0K
13:36 926.44 926.50 926.41 926.47 0.0K
13:37 926.45 926.47 926.37 926.44 0.0K
13:38 926.42 926.50 926.42 926.48 0.0K
13:39 926.47 926.47 926.27 926.30 0.0K
13:40 926.30 926.30 926.17 926.17 0.0K
13:41 926.09 926.09 925.88 925.88 0.0K
13:42 925.87 925.87 925.78 925.78 0.0K
13:43 925.78 925.85 925.59 925.60 0.0K
13:44 925.59 925.65 925.58 925.62 0.0K
13:45 925.64 925.72 925.60 925.60 0.0K
13:46 925.60 925.69 925.60 925.68 0.0K
13:47 925.69 926.03 925.64 926.03 0.0K
13:48 926.05 926.11 926.04 926.06 0.0K
13:49 926.06 926.13 926.05 926.08 0.0K
13:50 926.13 926.18 926.09 926.17 0.0K
13:51 926.18 926.18 926.04 926.05 0.0K
13:52 926.06 926.08 926.02 926.05 0.0K
13:53 926.05 926.13 926.05 926.06 0.0K
13:54 926.07 926.08 926.02 926.04 0.0K
13:55 926.04 926.10 925.94 926.10 0.0K
13:56 926.10 926.21 926.09 926.16 0.0K
13:57 926.16 926.19 926.12 926.19 0.0K
13:58 926.20 926.23 926.17 926.22 0.0K
13:59 926.21 926.38 926.15 926.37 0.0K
14:00 926.37 926.51 926.37 926.50 0.0K
14:01 926.51 926.76 926.51 926.76 0.0K
14:02 926.76 927.00 926.76 927.00 0.0K
14:03 927.00 927.17 927.00 927.17 0.0K
14:04 927.17 927.36 927.12 927.36 0.0K
14:05 927.36 927.36 927.27 927.31 0.0K
14:06 927.30 927.36 927.28 927.33 0.0K
14:07 927.34 927.52 927.34 927.47 0.0K
14:08 927.47 927.48 927.44 927.46 0.0K
14:09 927.47 927.60 927.47 927.59 0.0K
14:10 927.58 927.65 927.57 927.61 0.0K
14:11 927.61 927.71 927.61 927.70 0.0K
14:12 927.71 927.77 927.71 927.76 0.0K
14:13 927.75 927.79 927.69 927.79 0.0K
14:14 927.80 927.85 927.77 927.84 0.0K
14:15 927.83 927.93 927.83 927.88 0.0K
14:16 927.88 928.11 927.88 928.11 0.0K
14:17 928.11 928.13 928.07 928.10 0.0K
14:18 928.13 928.20 928.11 928.14 0.0K
14:19 928.13 928.25 928.12 928.24 0.0K
14:20 928.24 928.29 928.08 928.10 0.0K
14:21 928.10 928.21 928.06 928.14 0.0K
14:22 928.14 928.40 928.12 928.40 0.0K
14:23 928.39 928.45 928.32 928.44 0.0K
14:24 928.44 928.46 928.41 928.44 0.0K
14:25 928.43 928.49 928.31 928.34 0.0K
14:26 928.35 928.37 928.28 928.29 0.0K
14:27 928.30 928.31 928.16 928.16 0.0K
14:28 928.14 928.20 928.12 928.20 0.0K
14:29 928.21 928.28 928.21 928.26 0.0K
14:30 928.26 928.37 928.26 928.31 0.0K
14:31 928.30 928.34 928.26 928.34 0.0K
14:32 928.34 928.39 928.29 928.39 0.0K
14:33 928.38 928.44 928.34 928.39 0.0K
14:34 928.38 928.41 928.27 928.33 0.0K
14:35 928.31 928.43 928.31 928.35 0.0K
14:36 928.35 928.36 928.15 928.18 0.0K
14:37 928.19 928.53 928.19 928.53 0.0K
14:38 928.53 928.70 928.52 928.68 0.0K
14:39 928.68 928.76 928.65 928.76 0.0K
14:40 928.74 928.80 928.73 928.77 0.0K
14:41 928.77 928.94 928.77 928.90 0.0K
14:42 928.89 928.89 928.79 928.85 0.0K
14:43 928.85 928.92 928.84 928.92 0.0K
14:44 928.92 928.94 928.85 928.85 0.0K
14:45 928.85 928.85 928.61 928.61 0.0K
14:46 928.61 928.63 928.57 928.57 0.0K
14:47 928.58 928.59 928.52 928.52 0.0K
14:48 928.52 928.56 928.48 928.56 0.0K
14:49 928.57 928.62 928.54 928.62 0.0K
14:50 928.62 928.66 928.54 928.54 0.0K
14:51 928.53 928.56 928.47 928.48 0.0K
14:52 928.48 928.58 928.47 928.57 0.0K
14:53 928.56 928.65 928.56 928.64 0.0K
14:54 928.65 928.68 928.61 928.63 0.0K
14:55 928.63 928.67 928.63 928.66 0.0K
14:56 928.66 928.66 928.29 928.33 0.0K
14:57 928.32 928.37 928.32 928.36 0.0K
14:58 928.36 928.44 928.36 928.42 0.0K
14:59 928.44 928.49 928.44 928.47 0.0K
15:00 928.47 928.55 928.32 928.35 0.0K
15:01 928.35 928.40 927.98 927.98 0.0K
15:02 927.98 927.98 927.67 927.71 0.0K
15:03 927.71 927.74 927.56 927.56 0.0K
15:04 927.50 927.51 927.38 927.47 0.0K
15:05 927.47 927.48 927.34 927.34 0.0K
15:06 927.33 927.45 927.33 927.45 0.0K
15:07 927.46 927.46 927.36 927.42 0.0K
15:08 927.43 927.51 927.42 927.48 0.0K
15:09 927.49 927.55 927.46 927.52 0.0K
15:10 927.52 927.62 927.52 927.61 0.0K
15:11 927.64 927.75 927.64 927.70 0.0K
15:12 927.68 927.84 927.68 927.84 0.0K
15:13 927.85 928.02 927.84 927.99 0.0K
15:14 927.98 927.98 927.90 927.96 0.0K
15:15 927.95 927.96 927.84 927.87 0.0K
15:16 927.87 927.88 927.42 927.42 0.0K
15:17 927.41 927.48 927.38 927.38 0.0K
15:18 927.38 927.61 927.38 927.61 0.0K
15:19 927.60 927.72 927.60 927.69 0.0K
15:20 927.68 927.81 927.68 927.80 0.0K
15:21 927.80 927.95 927.80 927.87 0.0K
15:22 927.87 927.87 927.81 927.85 0.0K
15:23 927.85 927.93 927.85 927.93 0.0K
15:24 927.94 927.98 927.92 927.92 0.0K
15:25 927.92 928.09 927.92 928.06 0.0K
15:26 928.05 928.09 927.96 927.96 0.0K
15:27 927.95 927.95 927.85 927.85 0.0K
15:28 927.88 927.95 927.86 927.95 0.0K
15:29 927.93 927.93 927.86 927.89 0.0K
15:30 927.89 927.93 927.69 927.90 0.0K
15:31 927.91 927.93 927.84 927.92 0.0K
15:32 927.92 928.09 927.84 927.84 0.0K
15:33 927.84 927.96 927.71 927.71 0.0K
15:34 927.70 927.85 927.70 927.74 0.0K
15:35 927.74 927.75 927.32 927.32 0.0K
15:36 927.32 927.61 927.31 927.60 0.0K
15:37 927.60 927.70 927.60 927.69 0.0K
15:38 927.69 927.79 927.63 927.64 0.0K
15:39 927.64 927.64 927.17 927.17 0.0K
15:40 927.16 927.42 927.04 927.40 0.0K
15:41 927.41 927.81 927.41 927.81 0.0K
15:42 927.81 927.91 927.75 927.81 0.0K
15:43 927.80 928.03 927.80 928.02 0.0K
15:44 928.06 928.11 928.04 928.11 0.0K
15:45 928.12 928.30 928.11 928.30 0.0K
15:46 928.32 928.63 928.32 928.58 0.0K
15:47 928.59 928.86 928.59 928.84 0.0K
15:48 928.84 928.93 928.64 928.69 0.0K
15:49 928.67 928.73 928.60 928.73 0.0K
15:50 928.74 928.91 928.74 928.81 0.0K
15:51 928.75 928.75 928.57 928.64 0.0K
15:52 928.65 928.88 928.56 928.88 0.0K
15:53 928.90 929.22 928.90 929.18 0.0K
15:54 929.18 929.52 929.16 929.52 0.0K
15:55 929.54 929.70 929.54 929.66 0.0K
15:56 929.67 929.73 929.45 929.48 0.0K
15:57 929.48 929.49 929.27 929.27 0.0K
15:58 929.27 929.30 929.12 929.18 0.0K
15:59 929.15 929.18 929.04 929.04 0.0K
16:00 929.09 929.31 929.09 929.24 0.0K
16:01 929.24 929.35 929.23 929.34 0.0K
16:02 929.36 929.51 929.36 929.40 0.0K
16:03 929.40 929.44 929.12 929.13 0.0K
16:04 929.14 929.28 929.04 929.28 0.0K
16:05 929.27 929.49 929.25 929.47 0.0K
16:06 929.47 929.55 929.44 929.44 0.0K
16:07 929.43 929.43 929.12 929.15 0.0K
16:08 929.15 929.31 929.15 929.31 0.0K
16:09 929.36 929.47 929.36 929.47 0.0K
16:10 929.47 929.64 929.45 929.64 0.0K
16:11 929.59 929.81 929.59 929.80 0.0K
16:12 929.78 929.98 929.78 929.98 0.0K
16:13 929.98 930.21 929.98 930.21 0.0K
16:14 930.20 930.27 930.19 930.23 0.0K
16:15 930.22 930.22 930.08 930.10 0.0K
16:16 930.08 930.16 930.08 930.09 0.0K
16:17 930.08 930.13 929.66 929.66 0.0K
16:18 929.64 929.66 929.60 929.64 0.0K
16:19 929.64 929.69 929.23 929.23 0.0K
16:20 929.21 929.30 928.81 928.82 0.0K
16:21 928.82 928.82 928.38 928.45 0.0K
16:22 928.46 928.46 928.08 928.12 0.0K
16:23 928.12 928.21 928.04 928.21 0.0K
16:24 928.18 928.29 928.18 928.28 0.0K
16:25 928.23 928.69 928.23 928.69 0.0K
16:26 928.69 929.02 928.69 929.02 0.0K
16:27 929.03 929.13 928.98 928.98 0.0K
16:28 928.99 928.99 928.83 928.85 0.0K
16:29 928.86 929.04 928.85 929.02 0.0K
16:30 929.02 929.08 928.94 928.94 0.0K
16:31 928.87 928.87 928.54 928.55 0.0K
16:32 928.55 928.63 928.50 928.63 0.0K
16:33 928.64 928.78 928.64 928.78 0.0K
16:34 928.77 929.12 928.77 929.09 0.0K
16:35 929.08 929.09 928.84 928.96 0.0K
16:36 928.99 929.23 928.98 929.23 0.0K
16:37 929.25 929.52 929.25 929.50 0.0K
16:38 929.50 929.53 929.35 929.36 0.0K
16:39 929.36 929.39 929.29 929.35 0.0K
16:40 929.35 929.46 929.35 929.42 0.0K
16:41 929.42 929.42 928.91 928.93 0.0K
16:42 928.93 929.00 928.88 928.99 0.0K
16:43 928.97 929.03 928.95 928.95 0.0K
16:44 928.95 929.08 928.95 929.04 0.0K
16:45 929.05 929.10 928.87 929.09 0.0K
16:46 929.10 929.25 929.10 929.16 0.0K
16:47 929.16 929.53 929.14 929.53 0.0K
16:48 929.53 930.10 929.53 930.10 0.0K
16:49 930.10 930.47 930.10 930.47 0.0K
16:50 930.47 930.57 930.46 930.57 0.0K
16:51 930.58 930.83 930.58 930.83 0.0K
16:52 930.83 930.88 930.70 930.70 0.0K
16:53 930.69 930.73 930.24 930.39 0.0K
16:54 930.38 930.58 930.38 930.58 0.0K
16:55 930.57 930.72 930.57 930.66 0.0K
16:56 930.67 930.83 930.65 930.83 0.0K
16:57 930.83 930.92 930.82 930.88 0.0K
16:58 930.88 930.99 930.88 930.98 0.0K
16:59 930.97 930.98 930.72 930.72 0.0K
17:00 930.73 930.95 930.72 930.95 0.0K
17:01 930.95 931.05 930.95 931.04 0.0K
17:02 931.03 931.05 930.33 930.35 0.0K
17:03 930.33 930.43 930.14 930.37 0.0K
17:04 930.39 930.42 930.19 930.20 0.0K
17:05 930.19 930.19 929.90 929.94 0.0K
17:06 929.94 930.14 929.91 930.10 0.0K
17:07 930.08 930.08 929.78 929.85 0.0K
17:08 929.86 929.91 929.72 929.74 0.0K
17:09 929.71 929.89 929.70 929.89 0.0K
17:10 929.89 929.96 929.87 929.94 0.0K
17:11 929.96 930.05 929.94 930.05 0.0K
17:12 930.08 930.17 930.02 930.03 0.0K
17:13 930.04 930.08 929.97 930.00 0.0K
17:14 929.98 930.28 929.98 930.27 0.0K
17:15 930.27 930.27 930.10 930.14 0.0K
17:16 930.13 930.24 930.07 930.23 0.0K
17:17 930.24 930.28 930.11 930.26 0.0K
17:18 930.25 930.27 930.18 930.25 0.0K
17:19 930.25 930.41 930.25 930.40 0.0K
17:20 930.40 930.44 930.23 930.23 0.0K
17:21 930.22 930.23 930.04 930.09 0.0K
17:22 930.08 930.13 929.96 929.96 0.0K
17:23 929.95 930.24 929.92 930.24 0.0K
17:24 930.25 930.61 930.25 930.50 0.0K
17:25 930.47 930.47 930.47 930.47 0.0K
17:29 930.48 931.09 930.47 931.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available