OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
973.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 931.19 932.23 931.19 932.03 0.0K
09:01 932.01 932.01 931.40 931.60 0.0K
09:02 931.62 932.08 931.55 932.08 0.0K
09:03 932.07 932.14 931.90 931.92 0.0K
09:04 931.90 931.92 930.72 930.72 0.0K
09:05 930.67 930.67 930.08 930.08 0.0K
09:06 930.09 930.22 930.00 930.19 0.0K
09:07 930.17 930.42 930.15 930.21 0.0K
09:08 930.21 930.54 930.21 930.54 0.0K
09:09 930.54 930.54 930.25 930.26 0.0K
09:10 930.26 930.28 929.66 929.66 0.0K
09:11 929.64 930.04 929.64 930.03 0.0K
09:12 930.06 930.31 930.06 930.29 0.0K
09:13 930.33 930.34 930.21 930.27 0.0K
09:14 930.26 930.42 930.19 930.38 0.0K
09:15 930.42 931.41 930.42 931.38 0.0K
09:16 931.38 931.46 931.13 931.16 0.0K
09:17 931.17 931.27 931.11 931.18 0.0K
09:18 931.19 931.39 931.12 931.33 0.0K
09:19 931.33 931.67 931.33 931.64 0.0K
09:20 931.66 931.67 931.21 931.21 0.0K
09:21 931.21 931.40 931.21 931.31 0.0K
09:22 931.32 931.35 931.11 931.13 0.0K
09:23 931.14 931.28 931.13 931.23 0.0K
09:24 931.22 931.22 931.02 931.13 0.0K
09:25 931.13 931.20 930.86 930.87 0.0K
09:26 930.91 931.12 930.91 931.12 0.0K
09:27 931.12 931.13 930.82 930.83 0.0K
09:28 930.83 930.88 930.74 930.76 0.0K
09:29 930.77 930.80 930.68 930.76 0.0K
09:30 930.71 930.71 929.75 929.75 0.0K
09:31 929.71 929.84 929.57 929.73 0.0K
09:32 929.73 929.75 929.38 929.42 0.0K
09:33 929.42 929.58 929.31 929.31 0.0K
09:34 929.31 929.31 928.78 928.83 0.0K
09:35 928.83 929.41 928.78 929.41 0.0K
09:36 929.44 929.73 929.43 929.65 0.0K
09:37 929.67 929.78 929.62 929.67 0.0K
09:38 929.63 929.66 929.52 929.58 0.0K
09:39 929.58 929.61 929.31 929.31 0.0K
09:40 929.30 929.33 929.15 929.15 0.0K
09:41 929.13 929.37 929.13 929.37 0.0K
09:42 929.37 929.58 929.37 929.55 0.0K
09:43 929.54 929.74 929.49 929.74 0.0K
09:44 929.73 929.77 929.61 929.66 0.0K
09:45 929.68 929.81 929.65 929.78 0.0K
09:46 929.77 929.85 929.69 929.80 0.0K
09:47 929.78 929.88 929.71 929.86 0.0K
09:48 929.86 929.89 929.82 929.87 0.0K
09:49 929.87 929.87 929.68 929.71 0.0K
09:50 929.72 930.21 929.72 930.18 0.0K
09:51 930.19 930.26 929.81 929.84 0.0K
09:52 929.81 929.81 929.71 929.78 0.0K
09:53 929.77 929.86 929.75 929.85 0.0K
09:54 929.85 929.98 929.83 929.87 0.0K
09:55 929.88 929.93 929.57 929.57 0.0K
09:56 929.58 929.58 929.44 929.52 0.0K
09:57 929.53 929.58 929.50 929.53 0.0K
09:58 929.53 929.53 929.35 929.51 0.0K
09:59 929.49 929.73 929.49 929.66 0.0K
10:00 929.56 929.56 929.39 929.56 0.0K
10:01 929.55 929.87 929.55 929.87 0.0K
10:02 929.88 930.27 929.88 930.26 0.0K
10:03 930.27 930.69 930.26 930.68 0.0K
10:04 930.69 930.86 930.69 930.83 0.0K
10:05 930.83 930.99 930.82 930.95 0.0K
10:06 930.97 931.04 930.93 930.98 0.0K
10:07 930.99 931.04 930.75 930.80 0.0K
10:08 930.79 930.93 930.77 930.89 0.0K
10:09 930.88 930.95 930.73 930.73 0.0K
10:10 930.74 930.76 930.44 930.47 0.0K
10:11 930.46 930.46 930.32 930.43 0.0K
10:12 930.44 930.72 930.42 930.72 0.0K
10:13 930.71 930.95 930.71 930.90 0.0K
10:14 930.90 931.04 930.90 931.03 0.0K
10:15 931.01 931.11 930.98 931.11 0.0K
10:16 931.18 931.18 931.04 931.04 0.0K
10:17 931.06 931.16 931.05 931.11 0.0K
10:18 931.18 931.35 931.18 931.35 0.0K
10:19 931.35 931.35 931.25 931.26 0.0K
10:20 931.25 931.28 931.14 931.16 0.0K
10:21 931.15 931.24 931.07 931.14 0.0K
10:22 931.15 931.45 931.15 931.45 0.0K
10:23 931.43 931.50 931.43 931.50 0.0K
10:24 931.54 931.78 931.54 931.78 0.0K
10:25 931.83 931.83 931.69 931.76 0.0K
10:26 931.70 931.87 931.69 931.87 0.0K
10:27 931.90 932.02 931.90 932.02 0.0K
10:28 932.04 932.27 932.04 932.27 0.0K
10:29 932.30 932.62 932.30 932.62 0.0K
10:30 932.58 932.74 932.58 932.74 0.0K
10:31 932.73 932.75 932.57 932.61 0.0K
10:32 932.63 932.72 932.44 932.65 0.0K
10:33 932.67 932.78 932.63 932.76 0.0K
10:34 932.78 932.95 932.78 932.94 0.0K
10:35 932.98 933.10 932.98 933.09 0.0K
10:36 933.10 933.34 933.10 933.34 0.0K
10:37 933.20 933.20 933.07 933.09 0.0K
10:38 933.12 933.30 933.12 933.24 0.0K
10:39 933.22 933.38 933.22 933.35 0.0K
10:40 933.42 933.63 933.41 933.61 0.0K
10:41 933.57 933.83 933.50 933.83 0.0K
10:42 933.84 934.01 933.84 933.96 0.0K
10:43 934.00 934.04 933.99 934.04 0.0K
10:44 934.06 934.17 933.98 934.13 0.0K
10:45 934.08 934.08 933.95 933.95 0.0K
10:46 933.99 934.16 933.99 934.16 0.0K
10:47 934.14 934.18 934.13 934.13 0.0K
10:48 934.15 934.26 934.15 934.26 0.0K
10:49 934.25 934.36 934.16 934.19 0.0K
10:50 934.15 934.16 934.02 934.04 0.0K
10:51 934.05 934.05 933.81 933.93 0.0K
10:52 933.94 933.94 933.67 933.70 0.0K
10:53 933.70 933.73 933.67 933.70 0.0K
10:54 933.63 933.76 933.55 933.76 0.0K
10:55 933.76 933.79 933.74 933.76 0.0K
10:56 933.76 933.80 933.76 933.78 0.0K
10:57 933.77 933.84 933.77 933.81 0.0K
10:58 933.84 933.90 933.84 933.88 0.0K
10:59 933.88 933.90 933.80 933.80 0.0K
11:00 933.78 933.79 933.40 933.40 0.0K
11:01 933.37 933.37 932.64 932.64 0.0K
11:02 932.65 932.65 932.28 932.40 0.0K
11:03 932.41 932.48 932.39 932.44 0.0K
11:04 932.48 932.49 932.26 932.26 0.0K
11:05 932.22 932.28 931.98 931.98 0.0K
11:06 931.96 932.06 931.89 932.06 0.0K
11:07 932.10 932.16 932.06 932.16 0.0K
11:08 932.17 932.28 932.17 932.19 0.0K
11:09 932.20 932.28 932.20 932.28 0.0K
11:10 932.23 932.28 932.18 932.22 0.0K
11:11 932.21 932.28 932.20 932.20 0.0K
11:12 932.06 932.08 931.88 932.02 0.0K
11:13 932.01 932.26 932.01 932.26 0.0K
11:14 932.25 932.41 932.25 932.40 0.0K
11:15 932.38 932.52 932.38 932.52 0.0K
11:16 932.52 932.64 932.52 932.59 0.0K
11:17 932.60 932.60 932.57 932.58 0.0K
11:18 932.59 932.59 932.55 932.56 0.0K
11:19 932.56 932.56 932.48 932.49 0.0K
11:20 932.46 932.46 932.28 932.29 0.0K
11:21 932.24 932.24 932.12 932.15 0.0K
11:22 932.15 932.16 931.85 931.87 0.0K
11:23 931.84 931.84 931.74 931.74 0.0K
11:24 931.74 931.85 931.73 931.84 0.0K
11:25 931.85 931.88 931.69 931.69 0.0K
11:26 931.67 931.67 931.52 931.59 0.0K
11:27 931.58 931.73 931.58 931.73 0.0K
11:28 931.75 931.87 931.72 931.86 0.0K
11:29 931.87 932.10 931.87 932.08 0.0K
11:30 932.06 932.12 932.03 932.04 0.0K
11:31 932.03 932.04 931.78 931.82 0.0K
11:32 931.83 932.05 931.83 932.05 0.0K
11:33 932.05 932.21 932.04 932.21 0.0K
11:34 932.25 932.27 932.23 932.24 0.0K
11:35 932.23 932.33 932.22 932.32 0.0K
11:36 932.32 932.49 932.32 932.49 0.0K
11:37 932.48 932.55 932.48 932.50 0.0K
11:38 932.47 932.49 932.40 932.48 0.0K
11:39 932.50 932.57 932.50 932.56 0.0K
11:40 932.52 932.54 932.47 932.50 0.0K
11:41 932.50 932.59 932.50 932.59 0.0K
11:42 932.59 932.65 932.57 932.65 0.0K
11:43 932.66 932.67 932.58 932.59 0.0K
11:44 932.59 932.61 932.56 932.60 0.0K
11:45 932.61 932.65 932.58 932.58 0.0K
11:46 932.60 932.67 932.57 932.64 0.0K
11:47 932.65 932.72 932.64 932.72 0.0K
11:48 932.69 932.73 932.66 932.68 0.0K
11:49 932.68 932.68 932.60 932.65 0.0K
11:50 932.64 932.68 932.46 932.46 0.0K
11:51 932.46 932.56 932.44 932.56 0.0K
11:52 932.59 932.59 932.40 932.41 0.0K
11:53 932.40 932.44 932.33 932.34 0.0K
11:54 932.34 932.35 932.18 932.18 0.0K
11:55 932.19 932.19 932.15 932.16 0.0K
11:56 932.15 932.34 932.15 932.34 0.0K
11:57 932.34 932.50 932.33 932.50 0.0K
11:58 932.52 932.60 932.52 932.60 0.0K
11:59 932.58 932.58 932.37 932.38 0.0K
12:00 932.45 932.73 932.45 932.73 0.0K
12:01 932.73 932.85 932.72 932.85 0.0K
12:02 932.86 932.88 932.76 932.76 0.0K
12:03 932.76 932.84 932.74 932.84 0.0K
12:04 932.85 932.90 932.85 932.90 0.0K
12:05 932.90 932.91 932.79 932.81 0.0K
12:06 932.82 932.85 932.73 932.73 0.0K
12:07 932.74 932.74 932.31 932.33 0.0K
12:08 932.32 932.36 932.31 932.35 0.0K
12:09 932.36 932.51 932.36 932.50 0.0K
12:10 932.50 932.56 932.49 932.53 0.0K
12:11 932.51 932.59 932.51 932.57 0.0K
12:12 932.56 932.58 932.38 932.38 0.0K
12:13 932.38 932.50 932.35 932.50 0.0K
12:14 932.49 932.72 932.49 932.72 0.0K
12:15 932.73 932.74 932.67 932.67 0.0K
12:16 932.65 932.71 932.60 932.70 0.0K
12:17 932.70 932.75 932.70 932.74 0.0K
12:18 932.73 932.74 932.63 932.74 0.0K
12:19 932.72 932.73 932.63 932.64 0.0K
12:20 932.64 932.64 932.39 932.41 0.0K
12:21 932.41 932.47 932.38 932.47 0.0K
12:22 932.47 932.47 932.42 932.46 0.0K
12:23 932.45 932.61 932.44 932.61 0.0K
12:24 932.61 932.75 932.59 932.72 0.0K
12:25 932.73 932.74 932.69 932.71 0.0K
12:26 932.75 932.90 932.73 932.90 0.0K
12:27 932.90 933.01 932.88 932.99 0.0K
12:28 933.01 933.14 933.01 933.10 0.0K
12:29 933.11 933.11 933.05 933.06 0.0K
12:30 933.05 933.07 932.83 932.83 0.0K
12:31 932.82 932.89 932.81 932.87 0.0K
12:32 932.87 932.88 932.71 932.72 0.0K
12:33 932.72 932.76 932.66 932.72 0.0K
12:34 932.73 932.75 932.68 932.71 0.0K
12:35 932.71 932.78 932.69 932.78 0.0K
12:36 932.78 932.90 932.77 932.90 0.0K
12:37 932.89 932.98 932.89 932.95 0.0K
12:38 932.96 932.98 932.86 932.86 0.0K
12:39 932.89 932.91 932.83 932.86 0.0K
12:40 932.85 932.91 932.85 932.85 0.0K
12:41 932.85 932.88 932.85 932.88 0.0K
12:42 932.88 932.88 932.82 932.85 0.0K
12:43 932.84 932.87 932.83 932.83 0.0K
12:44 932.83 932.84 932.77 932.77 0.0K
12:45 932.78 932.85 932.74 932.85 0.0K
12:46 932.84 932.95 932.84 932.92 0.0K
12:47 932.91 932.95 932.91 932.94 0.0K
12:48 932.94 932.97 932.90 932.95 0.0K
12:49 932.95 932.97 932.84 932.85 0.0K
12:50 932.75 932.75 932.61 932.68 0.0K
12:51 932.67 932.67 932.57 932.62 0.0K
12:52 932.61 932.73 932.61 932.70 0.0K
12:53 932.71 932.75 932.68 932.68 0.0K
12:54 932.68 932.76 932.68 932.70 0.0K
12:55 932.70 932.77 932.70 932.72 0.0K
12:56 932.72 932.75 932.66 932.74 0.0K
12:57 932.75 932.75 932.68 932.71 0.0K
12:58 932.70 932.84 932.70 932.83 0.0K
12:59 932.83 932.83 932.77 932.79 0.0K
13:00 932.79 932.97 932.71 932.96 0.0K
13:01 932.96 932.97 932.91 932.97 0.0K
13:02 932.95 933.00 932.94 932.99 0.0K
13:03 933.00 933.00 932.76 932.78 0.0K
13:04 932.78 932.80 932.55 932.55 0.0K
13:05 932.51 932.58 932.50 932.57 0.0K
13:06 932.58 932.58 932.51 932.56 0.0K
13:07 932.55 932.55 932.48 932.51 0.0K
13:08 932.49 932.61 932.44 932.61 0.0K
13:09 932.60 932.66 932.51 932.52 0.0K
13:10 932.51 932.56 932.37 932.37 0.0K
13:11 932.38 932.43 932.28 932.29 0.0K
13:12 932.28 932.33 932.25 932.32 0.0K
13:13 932.34 932.34 932.20 932.20 0.0K
13:14 932.23 932.32 932.23 932.31 0.0K
13:15 932.32 932.34 932.23 932.26 0.0K
13:16 932.30 932.35 932.29 932.35 0.0K
13:17 932.35 932.39 932.20 932.20 0.0K
13:18 932.20 932.20 931.95 931.98 0.0K
13:19 931.96 931.96 931.83 931.83 0.0K
13:20 931.83 931.83 931.77 931.81 0.0K
13:21 931.82 932.11 931.82 932.11 0.0K
13:22 932.14 932.32 932.12 932.32 0.0K
13:23 932.37 932.61 932.37 932.61 0.0K
13:24 932.65 932.69 932.62 932.62 0.0K
13:25 932.62 932.62 932.49 932.50 0.0K
13:26 932.50 932.50 932.39 932.44 0.0K
13:27 932.43 932.52 932.42 932.48 0.0K
13:28 932.46 932.49 932.44 932.48 0.0K
13:29 932.50 932.55 932.48 932.51 0.0K
13:30 932.52 932.53 932.48 932.51 0.0K
13:31 932.52 932.52 932.36 932.41 0.0K
13:32 932.41 932.43 932.37 932.43 0.0K
13:33 932.41 932.43 932.26 932.27 0.0K
13:34 932.27 932.27 932.11 932.11 0.0K
13:35 932.04 932.14 932.02 932.11 0.0K
13:36 932.09 932.13 932.08 932.11 0.0K
13:37 932.15 932.23 932.05 932.05 0.0K
13:38 932.01 932.13 931.99 932.13 0.0K
13:39 932.11 932.11 932.05 932.08 0.0K
13:40 932.11 932.12 932.04 932.04 0.0K
13:41 932.03 932.07 931.97 931.97 0.0K
13:42 931.90 931.90 931.86 931.88 0.0K
13:43 931.88 931.88 931.79 931.84 0.0K
13:44 931.82 931.82 931.68 931.70 0.0K
13:45 931.72 931.73 931.64 931.64 0.0K
13:46 931.64 931.64 931.51 931.52 0.0K
13:47 931.55 931.55 931.43 931.46 0.0K
13:48 931.42 931.47 931.40 931.44 0.0K
13:49 931.46 931.49 931.44 931.47 0.0K
13:50 931.49 931.64 931.49 931.64 0.0K
13:51 931.63 931.73 931.61 931.71 0.0K
13:52 931.71 931.71 931.65 931.69 0.0K
13:53 931.70 931.86 931.68 931.86 0.0K
13:54 931.83 931.86 931.82 931.85 0.0K
13:55 931.85 931.90 931.83 931.88 0.0K
13:56 931.88 931.88 931.77 931.80 0.0K
13:57 931.80 931.83 931.79 931.81 0.0K
13:58 931.79 931.91 931.78 931.89 0.0K
13:59 931.89 931.89 931.81 931.86 0.0K
14:00 931.87 931.92 931.81 931.90 0.0K
14:01 931.88 931.91 931.83 931.87 0.0K
14:02 931.86 931.86 931.75 931.75 0.0K
14:03 931.76 931.76 931.64 931.74 0.0K
14:04 931.74 931.84 931.74 931.83 0.0K
14:05 931.84 931.84 931.72 931.83 0.0K
14:06 931.82 932.00 931.82 932.00 0.0K
14:07 932.00 932.10 932.00 932.10 0.0K
14:08 932.17 932.22 932.01 932.05 0.0K
14:09 932.05 932.05 932.01 932.04 0.0K
14:10 932.05 932.11 932.04 932.05 0.0K
14:11 932.07 932.07 931.93 931.93 0.0K
14:12 931.90 931.90 931.69 931.69 0.0K
14:13 931.72 931.78 931.72 931.77 0.0K
14:14 931.79 931.80 931.70 931.72 0.0K
14:15 931.72 931.72 931.59 931.64 0.0K
14:16 931.65 931.67 931.61 931.63 0.0K
14:17 931.62 931.62 931.45 931.47 0.0K
14:18 931.51 931.54 931.19 931.19 0.0K
14:19 931.11 931.13 931.05 931.07 0.0K
14:20 931.07 931.07 930.93 931.05 0.0K
14:21 931.05 931.08 931.01 931.03 0.0K
14:22 931.02 931.13 931.02 931.08 0.0K
14:23 931.07 931.15 931.07 931.09 0.0K
14:24 931.09 931.09 930.81 930.81 0.0K
14:25 930.79 930.86 930.75 930.80 0.0K
14:26 930.82 930.91 930.81 930.91 0.0K
14:27 930.90 931.09 930.89 931.09 0.0K
14:28 931.10 931.41 931.10 931.41 0.0K
14:29 931.42 931.56 931.42 931.55 0.0K
14:30 931.56 931.73 931.55 931.73 0.0K
14:31 931.74 931.79 931.67 931.75 0.0K
14:32 931.76 931.84 931.76 931.80 0.0K
14:33 931.80 931.82 931.76 931.76 0.0K
14:34 931.76 931.76 931.41 931.41 0.0K
14:35 931.41 931.41 931.11 931.11 0.0K
14:36 931.11 931.17 931.11 931.14 0.0K
14:37 931.14 931.33 931.11 931.30 0.0K
14:38 931.29 931.40 931.29 931.32 0.0K
14:39 931.31 931.36 931.28 931.28 0.0K
14:40 931.27 931.29 931.25 931.27 0.0K
14:41 931.27 931.31 931.24 931.31 0.0K
14:42 931.32 931.38 931.32 931.34 0.0K
14:43 931.37 931.37 931.28 931.29 0.0K
14:44 931.28 931.34 931.27 931.33 0.0K
14:45 931.33 931.35 931.03 931.03 0.0K
14:46 931.05 931.11 930.95 930.98 0.0K
14:47 930.97 931.00 930.89 930.99 0.0K
14:48 930.96 930.96 930.81 930.81 0.0K
14:49 930.83 930.85 930.78 930.83 0.0K
14:50 930.82 930.83 930.54 930.55 0.0K
14:51 930.53 930.67 930.53 930.67 0.0K
14:52 930.68 930.74 930.68 930.73 0.0K
14:53 930.76 930.81 930.74 930.81 0.0K
14:54 930.84 931.00 930.84 931.00 0.0K
14:55 931.01 931.04 930.99 931.04 0.0K
14:56 931.07 931.20 931.07 931.19 0.0K
14:57 931.21 931.25 931.19 931.25 0.0K
14:58 931.25 931.25 931.16 931.16 0.0K
14:59 931.15 931.23 931.15 931.18 0.0K
15:00 931.20 931.24 931.17 931.22 0.0K
15:01 931.23 931.26 931.23 931.24 0.0K
15:02 931.23 931.38 931.22 931.37 0.0K
15:03 931.38 931.39 931.36 931.37 0.0K
15:04 931.37 931.39 931.32 931.33 0.0K
15:05 931.31 931.31 931.22 931.22 0.0K
15:06 931.23 931.34 931.23 931.33 0.0K
15:07 931.33 931.40 931.30 931.39 0.0K
15:08 931.39 931.70 931.38 931.70 0.0K
15:09 931.72 931.78 931.71 931.73 0.0K
15:10 931.75 931.81 931.75 931.77 0.0K
15:11 931.78 931.81 931.74 931.76 0.0K
15:12 931.74 931.75 931.58 931.62 0.0K
15:13 931.64 931.66 931.48 931.50 0.0K
15:14 931.49 931.51 931.47 931.48 0.0K
15:15 931.48 931.51 931.44 931.47 0.0K
15:16 931.49 931.57 931.49 931.57 0.0K
15:17 931.58 931.58 931.35 931.36 0.0K
15:18 931.36 931.36 931.21 931.24 0.0K
15:19 931.23 931.23 931.03 931.03 0.0K
15:20 931.05 931.11 931.04 931.09 0.0K
15:21 931.05 931.05 930.94 930.98 0.0K
15:22 930.98 931.04 930.97 931.02 0.0K
15:23 931.02 931.03 930.99 931.00 0.0K
15:24 931.00 931.01 930.99 931.01 0.0K
15:25 931.00 931.18 930.98 931.18 0.0K
15:26 931.18 931.28 931.17 931.28 0.0K
15:27 931.30 931.38 931.30 931.35 0.0K
15:28 931.35 931.37 931.29 931.37 0.0K
15:29 931.37 931.38 931.25 931.25 0.0K
15:30 931.18 931.18 930.72 930.88 0.0K
15:31 930.88 931.09 930.87 931.09 0.0K
15:32 931.07 931.17 931.07 931.17 0.0K
15:33 931.17 931.34 931.15 931.34 0.0K
15:34 931.29 931.34 931.26 931.28 0.0K
15:35 931.23 931.24 931.19 931.19 0.0K
15:36 931.20 931.20 930.76 930.82 0.0K
15:37 930.82 931.19 930.82 931.19 0.0K
15:38 931.20 931.22 931.18 931.21 0.0K
15:39 931.21 931.42 931.21 931.42 0.0K
15:40 931.41 931.57 931.41 931.44 0.0K
15:41 931.43 931.43 931.28 931.33 0.0K
15:42 931.33 931.33 931.21 931.23 0.0K
15:43 931.27 931.30 931.22 931.23 0.0K
15:44 931.21 931.21 930.98 931.03 0.0K
15:45 930.98 930.99 930.76 930.77 0.0K
15:46 930.80 930.80 930.55 930.55 0.0K
15:47 930.52 930.52 929.92 929.92 0.0K
15:48 929.88 929.89 929.76 929.79 0.0K
15:49 929.78 929.81 929.63 929.72 0.0K
15:50 929.70 929.70 929.63 929.68 0.0K
15:51 929.72 929.72 929.24 929.24 0.0K
15:52 929.26 929.26 929.18 929.22 0.0K
15:53 929.18 929.50 929.15 929.50 0.0K
15:54 929.50 929.55 929.41 929.41 0.0K
15:55 929.43 929.80 929.43 929.80 0.0K
15:56 929.79 929.88 929.75 929.87 0.0K
15:57 929.88 930.01 929.80 930.00 0.0K
15:58 929.97 930.03 929.97 929.98 0.0K
15:59 930.01 930.06 929.94 930.06 0.0K
16:00 930.07 930.12 929.99 930.07 0.0K
16:01 930.00 930.00 929.78 929.78 0.0K
16:02 929.75 929.75 929.47 929.54 0.0K
16:03 929.53 929.53 929.40 929.40 0.0K
16:04 929.38 929.66 929.35 929.66 0.0K
16:05 929.69 930.20 929.66 930.11 0.0K
16:06 930.12 930.20 930.12 930.15 0.0K
16:07 930.15 930.20 930.03 930.20 0.0K
16:08 930.34 930.69 930.34 930.69 0.0K
16:09 930.70 930.78 930.59 930.60 0.0K
16:10 930.66 930.79 930.66 930.71 0.0K
16:11 930.64 930.74 930.63 930.63 0.0K
16:12 930.62 930.62 930.00 930.10 0.0K
16:13 930.11 930.25 930.11 930.25 0.0K
16:14 930.27 930.37 930.27 930.35 0.0K
16:15 930.36 930.42 930.25 930.25 0.0K
16:16 930.24 930.29 930.16 930.16 0.0K
16:17 930.16 930.16 929.36 929.36 0.0K
16:18 929.28 929.32 929.12 929.22 0.0K
16:19 929.21 929.21 929.12 929.12 0.0K
16:20 929.16 929.25 928.75 928.75 0.0K
16:21 928.64 928.64 928.30 928.40 0.0K
16:22 928.39 928.89 928.38 928.89 0.0K
16:23 928.92 929.13 928.92 929.13 0.0K
16:24 929.13 929.53 929.13 929.53 0.0K
16:25 929.54 929.77 929.52 929.70 0.0K
16:26 929.54 929.56 929.46 929.55 0.0K
16:27 929.58 929.61 929.46 929.46 0.0K
16:28 929.45 929.59 929.43 929.58 0.0K
16:29 929.61 929.61 929.56 929.60 0.0K
16:30 929.57 929.63 929.37 929.59 0.0K
16:31 929.58 929.60 929.50 929.56 0.0K
16:32 929.58 929.77 929.58 929.74 0.0K
16:33 929.74 930.00 929.74 930.00 0.0K
16:34 930.01 930.04 929.94 929.98 0.0K
16:35 929.98 930.04 929.88 930.04 0.0K
16:36 930.11 930.44 930.11 930.40 0.0K
16:37 930.39 930.39 930.17 930.19 0.0K
16:38 930.20 930.25 930.00 930.05 0.0K
16:39 930.05 930.16 930.05 930.13 0.0K
16:40 930.17 930.32 930.17 930.30 0.0K
16:41 930.34 930.46 930.34 930.46 0.0K
16:42 930.44 930.45 930.38 930.38 0.0K
16:43 930.42 930.68 930.42 930.68 0.0K
16:44 930.68 930.76 930.66 930.66 0.0K
16:45 930.69 930.75 930.66 930.75 0.0K
16:46 930.78 930.87 930.73 930.73 0.0K
16:47 930.73 930.76 930.67 930.72 0.0K
16:48 930.73 930.91 930.73 930.91 0.0K
16:49 930.91 930.91 930.70 930.71 0.0K
16:50 930.72 930.75 930.52 930.57 0.0K
16:51 930.59 930.69 930.59 930.68 0.0K
16:52 930.68 930.73 930.64 930.71 0.0K
16:53 930.67 930.67 930.28 930.30 0.0K
16:54 930.28 930.28 930.15 930.15 0.0K
16:55 930.14 930.19 930.13 930.16 0.0K
16:56 930.21 930.33 930.21 930.33 0.0K
16:57 930.35 930.42 930.06 930.06 0.0K
16:58 930.06 930.06 930.03 930.03 0.0K
16:59 930.06 930.20 930.06 930.20 0.0K
17:00 930.26 930.27 930.01 930.01 0.0K
17:01 930.00 930.02 929.93 929.95 0.0K
17:02 929.90 929.97 929.83 929.97 0.0K
17:03 929.98 930.01 929.93 929.98 0.0K
17:04 929.99 929.99 929.93 929.93 0.0K
17:05 929.93 929.96 929.88 929.96 0.0K
17:06 929.86 929.86 929.47 929.47 0.0K
17:07 929.46 929.52 929.39 929.40 0.0K
17:08 929.39 929.41 929.32 929.35 0.0K
17:09 929.38 929.47 929.35 929.36 0.0K
17:10 929.37 929.43 929.35 929.38 0.0K
17:11 929.39 929.39 929.17 929.17 0.0K
17:12 929.18 929.39 929.17 929.39 0.0K
17:13 929.38 929.44 929.37 929.44 0.0K
17:14 929.42 929.60 929.42 929.60 0.0K
17:15 929.58 929.62 929.44 929.49 0.0K
17:16 929.51 929.53 929.47 929.50 0.0K
17:17 929.48 929.54 929.47 929.54 0.0K
17:18 929.42 929.52 929.42 929.45 0.0K
17:19 929.45 929.62 929.44 929.62 0.0K
17:20 929.63 929.82 929.53 929.53 0.0K
17:21 929.53 929.55 929.44 929.55 0.0K
17:22 929.66 929.94 929.66 929.94 0.0K
17:23 929.92 929.93 929.87 929.92 0.0K
17:24 929.93 929.98 929.86 929.98 0.0K
17:25 930.01 930.01 930.01 930.01 0.0K
17:29 930.04 930.38 930.04 930.38 0.0K
17:30 930.38 930.38 930.38 930.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available