OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 936.21 937.31 936.21 937.25 0.0K
09:01 937.36 938.56 937.36 938.52 0.0K
09:02 938.53 938.83 938.29 938.31 0.0K
09:03 938.30 938.30 937.62 937.62 0.0K
09:04 937.63 937.63 937.34 937.54 0.0K
09:05 937.46 938.00 937.44 937.99 0.0K
09:06 937.97 938.51 937.97 938.29 0.0K
09:07 938.32 938.37 938.08 938.29 0.0K
09:08 938.29 938.32 937.79 937.82 0.0K
09:09 937.81 938.07 937.65 937.68 0.0K
09:10 937.70 937.97 937.70 937.97 0.0K
09:11 937.98 938.33 937.98 938.26 0.0K
09:12 938.25 938.51 938.25 938.51 0.0K
09:13 938.58 938.78 938.58 938.77 0.0K
09:14 938.88 939.36 938.88 939.35 0.0K
09:15 939.31 940.21 939.31 940.21 0.0K
09:16 940.31 940.65 940.31 940.60 0.0K
09:17 940.63 940.63 940.19 940.29 0.0K
09:18 940.30 940.41 940.30 940.39 0.0K
09:19 940.42 940.65 940.42 940.65 0.0K
09:20 940.62 940.66 940.18 940.19 0.0K
09:21 940.19 940.49 940.19 940.42 0.0K
09:22 940.45 940.45 939.87 939.87 0.0K
09:23 939.84 939.84 939.50 939.50 0.0K
09:24 939.49 939.79 939.49 939.75 0.0K
09:25 939.82 939.82 939.41 939.41 0.0K
09:26 939.41 939.62 939.26 939.62 0.0K
09:27 939.61 939.94 939.61 939.94 0.0K
09:28 939.95 939.99 939.71 939.95 0.0K
09:29 939.95 940.06 939.95 940.01 0.0K
09:30 940.05 940.11 939.63 939.67 0.0K
09:31 939.69 939.92 939.67 939.92 0.0K
09:32 940.01 940.10 939.95 939.96 0.0K
09:33 939.96 939.96 939.55 939.55 0.0K
09:34 939.55 939.66 939.55 939.61 0.0K
09:35 939.61 939.65 939.51 939.56 0.0K
09:36 939.55 939.59 939.45 939.45 0.0K
09:37 939.48 939.48 939.34 939.38 0.0K
09:38 939.39 939.73 939.39 939.73 0.0K
09:39 939.74 940.01 939.69 940.01 0.0K
09:40 939.99 940.26 939.98 940.20 0.0K
09:41 940.20 940.54 940.20 940.47 0.0K
09:42 940.50 940.88 940.50 940.88 0.0K
09:43 940.89 940.93 940.83 940.92 0.0K
09:44 940.94 940.94 940.59 940.59 0.0K
09:45 940.59 940.67 940.44 940.44 0.0K
09:46 940.44 940.47 940.33 940.33 0.0K
09:47 940.27 940.30 940.15 940.20 0.0K
09:48 940.21 940.21 939.94 940.07 0.0K
09:49 940.06 940.11 939.92 940.11 0.0K
09:50 940.13 940.63 940.13 940.50 0.0K
09:51 940.48 940.57 940.46 940.57 0.0K
09:52 940.57 940.67 940.57 940.64 0.0K
09:53 940.61 940.65 940.39 940.39 0.0K
09:54 940.41 940.41 939.84 939.84 0.0K
09:55 939.90 939.90 939.65 939.67 0.0K
09:56 939.77 940.00 939.77 939.92 0.0K
09:57 939.87 939.87 939.35 939.37 0.0K
09:58 939.35 939.35 939.04 939.04 0.0K
09:59 938.99 938.99 938.80 938.91 0.0K
10:00 938.88 939.13 938.69 939.10 0.0K
10:01 939.11 939.25 939.09 939.16 0.0K
10:02 939.21 939.55 939.21 939.53 0.0K
10:03 939.55 939.99 939.55 939.92 0.0K
10:04 939.92 939.94 939.86 939.92 0.0K
10:05 939.93 939.94 939.81 939.94 0.0K
10:06 939.98 939.98 939.82 939.82 0.0K
10:07 939.89 940.00 939.87 939.96 0.0K
10:08 939.92 939.93 939.79 939.84 0.0K
10:09 939.84 939.90 939.77 939.85 0.0K
10:10 939.85 939.85 939.51 939.51 0.0K
10:11 939.51 939.57 939.45 939.49 0.0K
10:12 939.50 939.59 939.50 939.54 0.0K
10:13 939.54 939.54 939.38 939.41 0.0K
10:14 939.37 939.54 939.37 939.50 0.0K
10:15 939.51 939.62 939.15 939.16 0.0K
10:16 939.17 939.22 939.01 939.12 0.0K
10:17 939.14 939.45 939.12 939.45 0.0K
10:18 939.48 939.93 939.48 939.93 0.0K
10:19 939.95 940.07 939.87 939.92 0.0K
10:20 939.94 940.02 939.84 939.86 0.0K
10:21 939.92 939.92 939.83 939.83 0.0K
10:22 939.81 939.96 939.81 939.91 0.0K
10:23 939.89 939.95 939.67 939.67 0.0K
10:24 939.73 939.76 939.54 939.59 0.0K
10:25 939.56 939.84 939.54 939.79 0.0K
10:26 939.81 939.85 939.44 939.44 0.0K
10:27 939.44 939.44 939.17 939.17 0.0K
10:28 939.16 939.28 939.02 939.26 0.0K
10:29 939.30 939.35 939.21 939.24 0.0K
10:30 939.33 939.38 939.27 939.35 0.0K
10:31 939.38 939.38 938.81 938.81 0.0K
10:32 938.79 938.81 938.70 938.70 0.0K
10:33 938.69 938.74 938.53 938.55 0.0K
10:34 938.53 938.53 938.30 938.37 0.0K
10:35 938.39 938.62 938.39 938.54 0.0K
10:36 938.53 938.67 938.50 938.50 0.0K
10:37 938.52 938.71 938.45 938.70 0.0K
10:38 938.69 938.86 938.69 938.84 0.0K
10:39 938.85 938.96 938.85 938.93 0.0K
10:40 938.94 939.06 938.85 939.05 0.0K
10:41 939.06 939.45 939.02 939.45 0.0K
10:42 939.55 939.55 939.38 939.38 0.0K
10:43 939.40 939.80 939.40 939.80 0.0K
10:44 939.77 939.90 939.77 939.84 0.0K
10:45 939.84 939.98 939.83 939.86 0.0K
10:46 939.85 939.90 939.84 939.86 0.0K
10:47 939.87 939.96 939.86 939.95 0.0K
10:48 939.96 940.24 939.96 940.23 0.0K
10:49 940.23 940.53 940.18 940.46 0.0K
10:50 940.49 940.56 940.47 940.50 0.0K
10:51 940.49 940.55 940.45 940.55 0.0K
10:52 940.54 940.59 940.52 940.53 0.0K
10:53 940.52 940.78 940.51 940.71 0.0K
10:54 940.72 940.81 940.50 940.50 0.0K
10:55 940.50 940.50 940.23 940.24 0.0K
10:56 940.25 940.26 940.16 940.16 0.0K
10:57 940.16 940.20 940.13 940.15 0.0K
10:58 940.15 940.19 940.11 940.18 0.0K
10:59 940.18 940.25 940.18 940.25 0.0K
11:00 940.25 940.28 940.20 940.28 0.0K
11:01 940.32 940.47 940.31 940.47 0.0K
11:02 940.46 940.55 940.41 940.41 0.0K
11:03 940.48 940.55 940.47 940.52 0.0K
11:04 940.52 940.63 940.51 940.51 0.0K
11:05 940.50 940.50 940.37 940.38 0.0K
11:06 940.43 940.52 940.36 940.37 0.0K
11:07 940.38 940.39 940.29 940.29 0.0K
11:08 940.30 940.43 940.30 940.43 0.0K
11:09 940.43 940.67 940.42 940.67 0.0K
11:10 940.73 940.74 940.65 940.74 0.0K
11:11 940.76 940.81 940.72 940.74 0.0K
11:12 940.69 940.71 940.64 940.65 0.0K
11:13 940.67 940.73 940.65 940.69 0.0K
11:14 940.72 940.72 940.51 940.68 0.0K
11:15 940.71 940.82 940.71 940.78 0.0K
11:16 940.79 940.98 940.79 940.96 0.0K
11:17 940.97 941.56 940.97 941.56 0.0K
11:18 941.59 941.90 941.59 941.88 0.0K
11:19 941.87 941.96 941.84 941.86 0.0K
11:20 941.85 941.89 941.82 941.84 0.0K
11:21 941.85 941.98 941.85 941.96 0.0K
11:22 941.97 942.06 941.97 942.06 0.0K
11:23 941.99 942.22 941.99 942.22 0.0K
11:24 942.22 942.40 942.22 942.40 0.0K
11:25 942.41 942.60 942.37 942.58 0.0K
11:26 942.57 942.61 942.49 942.50 0.0K
11:27 942.49 942.54 942.30 942.39 0.0K
11:28 942.40 942.44 942.33 942.34 0.0K
11:29 942.33 942.33 942.10 942.11 0.0K
11:30 942.12 942.14 941.95 941.95 0.0K
11:31 941.95 941.99 941.91 941.97 0.0K
11:32 941.96 941.97 941.85 941.90 0.0K
11:33 941.89 941.89 941.74 941.77 0.0K
11:34 941.77 941.77 941.68 941.68 0.0K
11:35 941.67 941.90 941.65 941.90 0.0K
11:36 941.91 942.05 941.89 942.03 0.0K
11:37 942.04 942.04 941.91 941.91 0.0K
11:38 941.92 942.04 941.91 942.02 0.0K
11:39 942.06 942.06 941.97 942.06 0.0K
11:40 942.09 942.13 941.98 941.98 0.0K
11:41 941.96 941.96 941.85 941.85 0.0K
11:42 941.85 942.03 941.85 941.95 0.0K
11:43 941.97 942.00 941.89 941.91 0.0K
11:44 941.93 941.96 941.84 941.84 0.0K
11:45 941.87 941.87 941.65 941.65 0.0K
11:46 941.65 941.76 941.63 941.76 0.0K
11:47 941.77 941.86 941.77 941.85 0.0K
11:48 941.89 941.91 941.82 941.91 0.0K
11:49 941.91 942.09 941.91 942.07 0.0K
11:50 942.07 942.13 942.03 942.07 0.0K
11:51 942.06 942.09 941.84 941.85 0.0K
11:52 941.84 941.85 941.66 941.69 0.0K
11:53 941.68 941.92 941.68 941.87 0.0K
11:54 941.86 941.89 941.61 941.61 0.0K
11:55 941.64 941.74 941.63 941.67 0.0K
11:56 941.65 941.74 941.65 941.65 0.0K
11:57 941.67 941.67 941.53 941.65 0.0K
11:58 941.73 941.81 941.72 941.81 0.0K
11:59 941.79 941.86 941.75 941.76 0.0K
12:00 941.69 942.03 941.69 941.98 0.0K
12:01 941.94 942.03 941.94 942.03 0.0K
12:02 942.05 942.12 942.04 942.11 0.0K
12:03 942.10 942.13 942.04 942.04 0.0K
12:04 942.02 942.03 941.88 941.92 0.0K
12:05 941.93 941.93 941.70 941.84 0.0K
12:06 941.85 941.87 941.81 941.83 0.0K
12:07 941.82 942.07 941.82 942.05 0.0K
12:08 942.06 942.43 942.06 942.41 0.0K
12:09 942.42 942.59 942.42 942.59 0.0K
12:10 942.58 942.59 942.49 942.52 0.0K
12:11 942.57 942.61 942.47 942.50 0.0K
12:12 942.49 942.49 942.24 942.25 0.0K
12:13 942.29 942.35 942.24 942.25 0.0K
12:14 942.27 942.32 942.25 942.31 0.0K
12:15 942.30 942.31 941.82 941.85 0.0K
12:16 941.83 941.89 941.72 941.72 0.0K
12:17 941.71 941.79 941.69 941.77 0.0K
12:18 941.77 941.81 941.68 941.72 0.0K
12:19 941.72 941.79 941.54 941.58 0.0K
12:20 941.56 941.56 941.26 941.28 0.0K
12:21 941.29 941.33 941.14 941.14 0.0K
12:22 941.13 941.46 941.09 941.46 0.0K
12:23 941.46 941.55 941.41 941.46 0.0K
12:24 941.47 941.56 941.37 941.37 0.0K
12:25 941.39 941.45 941.28 941.28 0.0K
12:26 941.28 941.31 940.77 940.77 0.0K
12:27 940.79 940.84 940.49 940.50 0.0K
12:28 940.50 940.50 939.93 939.96 0.0K
12:29 939.91 940.07 939.91 940.03 0.0K
12:30 940.01 940.13 939.92 939.92 0.0K
12:31 939.90 939.90 936.96 936.96 0.0K
12:32 936.75 937.31 936.75 937.27 0.0K
12:33 937.29 937.29 935.84 935.86 0.0K
12:34 935.87 936.28 935.87 936.04 0.0K
12:35 935.98 935.98 935.70 935.73 0.0K
12:36 935.66 935.66 934.96 935.54 0.0K
12:37 935.64 935.93 935.64 935.89 0.0K
12:38 935.88 936.00 935.50 935.59 0.0K
12:39 935.59 935.59 934.28 934.28 0.0K
12:40 934.08 934.26 933.81 933.81 0.0K
12:41 933.77 933.80 933.11 933.11 0.0K
12:42 933.08 933.25 933.05 933.25 0.0K
12:43 933.25 933.58 933.25 933.33 0.0K
12:44 933.40 933.48 933.31 933.43 0.0K
12:45 933.45 933.90 933.41 933.90 0.0K
12:46 933.94 934.57 933.94 934.55 0.0K
12:47 934.53 934.66 934.50 934.66 0.0K
12:48 934.68 935.28 934.68 935.28 0.0K
12:49 935.49 936.14 935.49 936.13 0.0K
12:50 936.16 936.25 936.12 936.23 0.0K
12:51 936.24 936.54 936.24 936.44 0.0K
12:52 936.47 936.88 936.47 936.88 0.0K
12:53 936.85 936.89 936.68 936.68 0.0K
12:54 936.66 936.66 936.26 936.29 0.0K
12:55 936.25 936.25 935.87 935.87 0.0K
12:56 935.88 936.09 935.74 936.09 0.0K
12:57 936.07 936.15 936.01 936.02 0.0K
12:58 936.05 936.20 936.05 936.10 0.0K
12:59 936.12 936.12 936.05 936.07 0.0K
13:00 936.05 936.05 935.33 935.34 0.0K
13:01 935.36 935.39 935.24 935.25 0.0K
13:02 935.30 935.48 935.09 935.46 0.0K
13:03 935.43 935.46 935.16 935.20 0.0K
13:04 935.18 935.18 934.68 934.73 0.0K
13:05 934.72 934.86 934.68 934.72 0.0K
13:06 934.72 935.01 934.72 935.00 0.0K
13:07 935.00 935.04 934.89 935.04 0.0K
13:08 935.05 935.32 935.05 935.31 0.0K
13:09 935.31 935.34 935.21 935.29 0.0K
13:10 935.29 935.38 935.21 935.38 0.0K
13:11 935.40 935.40 935.24 935.27 0.0K
13:12 935.15 935.15 934.47 934.48 0.0K
13:13 934.47 934.49 934.21 934.25 0.0K
13:14 934.19 934.19 933.97 934.02 0.0K
13:15 934.02 934.03 933.84 933.84 0.0K
13:16 933.80 933.85 933.78 933.82 0.0K
13:17 933.83 933.85 933.77 933.85 0.0K
13:18 933.86 934.06 933.58 933.58 0.0K
13:19 933.55 933.55 932.51 932.51 0.0K
13:20 932.47 932.72 932.46 932.63 0.0K
13:21 932.65 932.95 932.63 932.95 0.0K
13:22 932.98 933.15 932.98 933.09 0.0K
13:23 933.09 933.12 932.73 932.73 0.0K
13:24 932.73 932.77 932.65 932.74 0.0K
13:25 932.72 932.72 932.29 932.33 0.0K
13:26 932.32 932.63 932.31 932.63 0.0K
13:27 932.65 932.65 932.24 932.24 0.0K
13:28 932.24 932.24 931.99 931.99 0.0K
13:29 932.03 932.08 931.71 931.82 0.0K
13:30 931.83 931.83 931.41 931.48 0.0K
13:31 931.47 931.47 931.20 931.21 0.0K
13:32 931.14 931.15 930.96 930.96 0.0K
13:33 931.03 931.08 930.98 931.07 0.0K
13:34 931.06 931.40 931.06 931.40 0.0K
13:35 931.38 931.98 931.38 931.90 0.0K
13:36 931.89 931.94 931.84 931.90 0.0K
13:37 931.90 932.29 931.90 932.29 0.0K
13:38 932.33 932.64 932.33 932.64 0.0K
13:39 932.67 932.90 932.67 932.87 0.0K
13:40 932.90 932.96 932.86 932.96 0.0K
13:41 932.97 932.97 932.76 932.76 0.0K
13:42 932.76 932.84 932.76 932.80 0.0K
13:43 932.78 932.80 932.71 932.80 0.0K
13:44 932.80 932.93 932.77 932.84 0.0K
13:45 932.84 932.91 932.84 932.89 0.0K
13:46 932.89 932.90 932.73 932.77 0.0K
13:47 932.74 932.74 932.52 932.52 0.0K
13:48 932.51 932.56 932.45 932.49 0.0K
13:49 932.48 932.56 932.48 932.55 0.0K
13:50 932.55 932.57 932.45 932.47 0.0K
13:51 932.48 932.82 932.48 932.82 0.0K
13:52 932.88 933.24 932.88 933.24 0.0K
13:53 933.26 933.44 933.20 933.21 0.0K
13:54 933.19 933.19 932.86 932.87 0.0K
13:55 932.87 932.93 932.85 932.86 0.0K
13:56 932.86 932.94 932.81 932.81 0.0K
13:57 932.78 932.82 932.41 932.42 0.0K
13:58 932.41 932.49 932.41 932.45 0.0K
13:59 932.38 932.41 932.25 932.25 0.0K
14:00 932.28 933.18 932.28 933.18 0.0K
14:01 933.22 933.84 933.22 933.84 0.0K
14:02 933.88 934.31 933.88 934.23 0.0K
14:03 934.14 934.14 933.85 933.89 0.0K
14:04 933.87 933.87 933.31 933.33 0.0K
14:05 933.31 933.31 932.40 932.40 0.0K
14:06 932.41 932.51 932.36 932.45 0.0K
14:07 932.46 932.47 932.25 932.26 0.0K
14:08 932.20 932.20 931.55 931.55 0.0K
14:09 931.53 931.79 931.51 931.79 0.0K
14:10 931.74 931.96 931.74 931.94 0.0K
14:11 931.97 931.98 931.91 931.96 0.0K
14:12 932.04 932.35 932.04 932.33 0.0K
14:13 932.33 932.41 932.33 932.41 0.0K
14:14 932.38 932.47 932.37 932.47 0.0K
14:15 932.48 933.18 932.48 933.14 0.0K
14:16 933.14 933.24 933.14 933.24 0.0K
14:17 933.29 933.29 933.21 933.21 0.0K
14:18 933.22 933.22 932.82 932.92 0.0K
14:19 932.95 932.97 932.82 932.82 0.0K
14:20 932.80 932.88 932.73 932.81 0.0K
14:21 932.68 932.68 932.32 932.34 0.0K
14:22 932.36 932.41 932.28 932.41 0.0K
14:23 932.43 933.14 932.43 933.14 0.0K
14:24 933.20 933.52 933.14 933.52 0.0K
14:25 933.53 933.84 933.52 933.84 0.0K
14:26 933.91 933.92 933.80 933.81 0.0K
14:27 933.84 933.92 933.82 933.92 0.0K
14:28 933.92 934.00 933.90 933.98 0.0K
14:29 933.97 933.99 933.93 933.94 0.0K
14:30 933.88 934.13 933.88 934.00 0.0K
14:31 933.99 934.03 933.96 934.03 0.0K
14:32 934.11 934.14 933.98 934.00 0.0K
14:33 934.00 934.00 933.71 933.73 0.0K
14:34 933.63 933.63 933.28 933.28 0.0K
14:35 933.27 933.37 933.23 933.36 0.0K
14:36 933.36 933.48 933.34 933.47 0.0K
14:37 933.47 933.47 933.35 933.35 0.0K
14:38 933.33 933.33 933.12 933.16 0.0K
14:39 933.17 933.19 933.04 933.11 0.0K
14:40 933.11 933.16 933.04 933.06 0.0K
14:41 933.05 933.05 932.69 932.69 0.0K
14:42 932.68 932.81 932.68 932.74 0.0K
14:43 932.73 932.74 932.59 932.63 0.0K
14:44 932.63 932.64 932.46 932.47 0.0K
14:45 932.47 932.57 932.44 932.57 0.0K
14:46 932.57 932.80 932.57 932.80 0.0K
14:47 932.84 932.85 932.74 932.74 0.0K
14:48 932.72 932.72 932.64 932.69 0.0K
14:49 932.70 932.90 932.69 932.90 0.0K
14:50 932.86 933.04 932.83 932.83 0.0K
14:51 932.79 932.79 932.58 932.59 0.0K
14:52 932.59 932.62 932.55 932.55 0.0K
14:53 932.55 932.55 932.26 932.30 0.0K
14:54 932.28 932.59 932.28 932.59 0.0K
14:55 932.60 932.84 932.60 932.84 0.0K
14:56 932.83 933.07 932.83 933.05 0.0K
14:57 933.05 933.29 933.05 933.28 0.0K
14:58 933.27 933.30 933.24 933.30 0.0K
14:59 933.34 933.44 933.34 933.44 0.0K
15:00 933.45 933.68 933.45 933.67 0.0K
15:01 933.68 933.84 933.68 933.82 0.0K
15:02 933.80 933.83 933.63 933.63 0.0K
15:03 933.63 933.69 933.62 933.66 0.0K
15:04 933.69 933.75 933.53 933.56 0.0K
15:05 933.59 933.68 933.45 933.52 0.0K
15:06 933.55 933.55 933.06 933.06 0.0K
15:07 933.01 933.01 932.94 932.99 0.0K
15:08 932.99 932.99 932.79 932.79 0.0K
15:09 932.79 932.79 932.55 932.59 0.0K
15:10 932.61 932.62 932.53 932.55 0.0K
15:11 932.55 932.56 932.41 932.43 0.0K
15:12 932.45 932.49 932.22 932.27 0.0K
15:13 932.29 932.44 932.29 932.39 0.0K
15:14 932.37 932.59 932.36 932.58 0.0K
15:15 932.52 932.56 932.49 932.49 0.0K
15:16 932.48 932.48 932.25 932.26 0.0K
15:17 932.24 932.24 932.00 932.00 0.0K
15:18 931.99 931.99 931.61 931.78 0.0K
15:19 931.77 931.80 931.69 931.69 0.0K
15:20 931.65 931.87 931.65 931.87 0.0K
15:21 931.88 931.91 931.68 931.68 0.0K
15:22 931.72 931.72 931.60 931.66 0.0K
15:23 931.65 931.89 931.63 931.89 0.0K
15:24 931.88 931.92 931.87 931.89 0.0K
15:25 931.93 932.15 931.93 932.14 0.0K
15:26 932.14 932.26 932.14 932.19 0.0K
15:27 932.19 932.41 932.18 932.36 0.0K
15:28 932.39 932.39 932.12 932.12 0.0K
15:29 932.12 932.20 932.11 932.17 0.0K
15:30 931.84 932.18 931.84 932.14 0.0K
15:31 932.01 932.01 931.45 931.47 0.0K
15:32 931.47 931.47 931.11 931.14 0.0K
15:33 931.13 931.13 930.94 930.98 0.0K
15:34 931.00 931.13 930.93 931.07 0.0K
15:35 931.07 931.30 930.98 931.20 0.0K
15:36 931.20 931.20 931.01 931.20 0.0K
15:37 931.18 931.29 931.10 931.10 0.0K
15:38 931.08 931.08 930.60 930.64 0.0K
15:39 930.59 930.59 930.28 930.28 0.0K
15:40 930.10 930.10 929.89 930.00 0.0K
15:41 930.05 930.46 930.04 930.40 0.0K
15:42 930.39 930.66 930.34 930.52 0.0K
15:43 930.52 930.53 930.02 930.10 0.0K
15:44 930.13 930.16 929.90 930.04 0.0K
15:45 930.04 930.27 930.04 930.09 0.0K
15:46 930.18 930.21 929.85 929.85 0.0K
15:47 929.76 930.08 929.62 930.05 0.0K
15:48 930.05 930.62 930.05 930.62 0.0K
15:49 930.70 930.86 930.70 930.85 0.0K
15:50 930.87 931.14 930.78 931.12 0.0K
15:51 931.12 931.55 931.12 931.55 0.0K
15:52 931.55 931.55 931.23 931.23 0.0K
15:53 931.19 931.19 930.19 930.19 0.0K
15:54 930.17 930.45 929.99 930.43 0.0K
15:55 930.45 930.53 930.28 930.35 0.0K
15:56 930.37 930.60 930.30 930.56 0.0K
15:57 930.52 930.52 930.41 930.49 0.0K
15:58 930.43 930.43 930.25 930.38 0.0K
15:59 930.38 930.48 930.22 930.22 0.0K
16:00 930.22 930.34 930.13 930.34 0.0K
16:01 930.32 930.51 930.23 930.51 0.0K
16:02 930.52 931.55 930.52 931.55 0.0K
16:03 931.60 932.16 931.60 932.16 0.0K
16:04 932.16 932.38 932.16 932.38 0.0K
16:05 932.41 932.43 932.23 932.31 0.0K
16:06 932.27 932.36 932.26 932.31 0.0K
16:07 932.33 932.35 932.05 932.12 0.0K
16:08 932.11 932.17 932.09 932.17 0.0K
16:09 932.16 932.20 932.13 932.17 0.0K
16:10 932.25 932.27 931.71 931.71 0.0K
16:11 931.69 931.78 931.69 931.69 0.0K
16:12 931.69 931.97 931.65 931.95 0.0K
16:13 931.97 932.06 931.42 931.43 0.0K
16:14 931.37 931.37 931.13 931.14 0.0K
16:15 931.11 931.18 930.80 930.80 0.0K
16:16 930.83 930.96 930.83 930.96 0.0K
16:17 930.98 931.03 930.96 930.97 0.0K
16:18 930.98 931.33 930.98 931.33 0.0K
16:19 931.30 931.56 931.30 931.54 0.0K
16:20 931.54 931.55 931.18 931.18 0.0K
16:21 931.21 931.39 931.17 931.37 0.0K
16:22 931.37 931.41 931.31 931.31 0.0K
16:23 931.38 931.85 931.37 931.83 0.0K
16:24 931.86 932.04 931.85 931.99 0.0K
16:25 931.99 932.49 931.99 932.39 0.0K
16:26 932.39 932.51 932.30 932.51 0.0K
16:27 932.56 932.59 932.46 932.46 0.0K
16:28 932.48 932.48 932.16 932.16 0.0K
16:29 932.17 932.17 931.96 932.01 0.0K
16:30 932.01 932.11 931.97 932.11 0.0K
16:31 932.12 932.26 932.11 932.16 0.0K
16:32 932.18 932.48 932.18 932.24 0.0K
16:33 932.22 932.44 932.20 932.44 0.0K
16:34 932.44 932.53 932.44 932.49 0.0K
16:35 932.49 933.32 932.49 933.32 0.0K
16:36 933.31 933.48 933.31 933.48 0.0K
16:37 933.48 933.83 933.48 933.83 0.0K
16:38 933.85 934.05 933.84 933.96 0.0K
16:39 933.96 934.04 933.87 933.87 0.0K
16:40 933.85 933.85 933.59 933.59 0.0K
16:41 933.56 933.56 933.23 933.34 0.0K
16:42 933.31 933.37 933.31 933.33 0.0K
16:43 933.45 933.57 933.45 933.51 0.0K
16:44 933.50 933.58 933.41 933.55 0.0K
16:45 933.58 933.77 933.58 933.75 0.0K
16:46 933.76 933.77 933.63 933.63 0.0K
16:47 933.63 933.63 933.25 933.27 0.0K
16:48 933.30 933.61 933.29 933.61 0.0K
16:49 933.64 933.75 933.64 933.75 0.0K
16:50 933.75 933.91 933.75 933.90 0.0K
16:51 933.93 934.23 933.92 934.23 0.0K
16:52 934.25 934.40 934.20 934.38 0.0K
16:53 934.36 934.36 934.32 934.34 0.0K
16:54 934.32 934.35 934.23 934.24 0.0K
16:55 934.25 934.32 934.18 934.21 0.0K
16:56 934.22 934.28 934.20 934.22 0.0K
16:57 934.24 934.29 934.17 934.18 0.0K
16:58 934.18 934.51 934.18 934.51 0.0K
16:59 934.51 934.57 934.50 934.57 0.0K
17:00 934.57 934.89 934.53 934.89 0.0K
17:01 934.86 934.86 934.69 934.76 0.0K
17:02 934.77 934.91 934.77 934.90 0.0K
17:03 934.91 935.11 934.90 935.02 0.0K
17:04 935.05 935.05 934.93 934.93 0.0K
17:05 934.91 934.91 934.72 934.72 0.0K
17:06 934.70 934.70 933.92 933.92 0.0K
17:07 933.94 933.95 933.82 933.86 0.0K
17:08 933.92 934.03 933.92 934.01 0.0K
17:09 934.01 934.11 934.01 934.11 0.0K
17:10 934.11 934.46 934.11 934.37 0.0K
17:11 934.38 934.43 934.20 934.20 0.0K
17:12 934.15 934.17 933.98 934.06 0.0K
17:13 934.06 934.11 934.04 934.08 0.0K
17:14 934.10 934.26 934.09 934.25 0.0K
17:15 934.25 934.30 933.99 934.04 0.0K
17:16 934.08 934.22 934.08 934.22 0.0K
17:17 934.28 934.32 934.23 934.26 0.0K
17:18 934.19 934.25 934.19 934.25 0.0K
17:19 934.25 934.28 934.24 934.24 0.0K
17:20 934.28 934.33 934.23 934.23 0.0K
17:21 934.22 934.36 934.22 934.24 0.0K
17:22 934.26 934.43 934.25 934.40 0.0K
17:23 934.38 934.46 934.38 934.41 0.0K
17:24 934.39 934.71 934.39 934.71 0.0K
17:25 934.73 934.73 934.73 934.73 0.0K
17:29 934.80 934.87 934.46 934.46 0.0K
17:30 934.39 934.39 934.39 934.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available