OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,010.30 1,010.66 1,010.28 1,010.45 0.0K
09:01 1,010.38 1,010.89 1,010.32 1,010.32 0.0K
09:02 1,010.34 1,010.34 1,009.09 1,009.25 0.0K
09:03 1,009.45 1,009.56 1,009.04 1,009.14 0.0K
09:04 1,009.14 1,009.52 1,009.14 1,009.42 0.0K
09:05 1,009.45 1,009.52 1,009.15 1,009.24 0.0K
09:06 1,009.19 1,009.45 1,008.98 1,009.45 0.0K
09:07 1,009.48 1,009.89 1,009.45 1,009.54 0.0K
09:08 1,009.57 1,009.96 1,009.57 1,009.95 0.0K
09:09 1,009.96 1,010.66 1,009.88 1,010.66 0.0K
09:10 1,010.64 1,010.85 1,010.57 1,010.79 0.0K
09:11 1,010.89 1,011.25 1,010.83 1,011.16 0.0K
09:12 1,011.17 1,011.32 1,011.10 1,011.31 0.0K
09:13 1,011.27 1,011.45 1,011.16 1,011.39 0.0K
09:14 1,011.45 1,011.74 1,011.45 1,011.74 0.0K
09:15 1,011.74 1,011.84 1,011.59 1,011.61 0.0K
09:16 1,011.58 1,011.58 1,011.37 1,011.43 0.0K
09:17 1,011.38 1,011.67 1,011.38 1,011.67 0.0K
09:18 1,011.68 1,011.69 1,011.53 1,011.56 0.0K
09:19 1,011.59 1,011.66 1,011.52 1,011.66 0.0K
09:20 1,011.64 1,011.64 1,011.34 1,011.34 0.0K
09:21 1,011.32 1,011.53 1,011.28 1,011.34 0.0K
09:22 1,011.32 1,011.38 1,011.24 1,011.24 0.0K
09:23 1,011.24 1,011.38 1,011.14 1,011.38 0.0K
09:24 1,011.39 1,011.46 1,011.33 1,011.46 0.0K
09:25 1,011.43 1,011.78 1,011.43 1,011.48 0.0K
09:26 1,011.53 1,011.55 1,011.38 1,011.39 0.0K
09:27 1,011.40 1,011.48 1,011.35 1,011.44 0.0K
09:28 1,011.48 1,011.50 1,011.38 1,011.43 0.0K
09:29 1,011.46 1,011.46 1,011.07 1,011.09 0.0K
09:30 1,011.06 1,011.15 1,011.02 1,011.08 0.0K
09:31 1,011.04 1,011.27 1,011.04 1,011.18 0.0K
09:32 1,011.17 1,011.26 1,011.13 1,011.26 0.0K
09:33 1,011.31 1,011.44 1,011.30 1,011.39 0.0K
09:34 1,011.41 1,011.80 1,011.41 1,011.78 0.0K
09:35 1,011.80 1,012.22 1,011.80 1,012.20 0.0K
09:36 1,012.21 1,012.43 1,012.11 1,012.40 0.0K
09:37 1,012.42 1,012.89 1,012.42 1,012.89 0.0K
09:38 1,012.91 1,013.03 1,012.88 1,012.98 0.0K
09:39 1,012.99 1,013.07 1,012.83 1,012.85 0.0K
09:40 1,012.79 1,012.92 1,012.79 1,012.92 0.0K
09:41 1,012.90 1,013.09 1,012.90 1,013.09 0.0K
09:42 1,013.11 1,013.14 1,012.98 1,013.08 0.0K
09:43 1,013.10 1,013.15 1,013.02 1,013.09 0.0K
09:44 1,013.09 1,013.10 1,012.95 1,012.95 0.0K
09:45 1,012.94 1,012.98 1,012.87 1,012.94 0.0K
09:46 1,012.95 1,013.12 1,012.95 1,013.12 0.0K
09:47 1,013.07 1,013.07 1,012.92 1,012.92 0.0K
09:48 1,012.88 1,012.99 1,012.85 1,012.95 0.0K
09:49 1,012.97 1,013.28 1,012.97 1,013.18 0.0K
09:50 1,013.21 1,013.40 1,013.21 1,013.40 0.0K
09:51 1,013.35 1,013.40 1,013.29 1,013.33 0.0K
09:52 1,013.27 1,013.56 1,013.27 1,013.51 0.0K
09:53 1,013.50 1,013.62 1,013.49 1,013.61 0.0K
09:54 1,013.63 1,013.76 1,013.57 1,013.57 0.0K
09:55 1,013.56 1,013.66 1,013.51 1,013.51 0.0K
09:56 1,013.52 1,013.63 1,013.51 1,013.56 0.0K
09:57 1,013.56 1,013.75 1,013.49 1,013.49 0.0K
09:58 1,013.39 1,013.39 1,013.04 1,013.09 0.0K
09:59 1,013.06 1,013.39 1,013.06 1,013.35 0.0K
10:00 1,013.39 1,013.64 1,013.39 1,013.64 0.0K
10:01 1,013.63 1,013.73 1,013.40 1,013.44 0.0K
10:02 1,013.44 1,013.47 1,013.36 1,013.39 0.0K
10:03 1,013.39 1,013.71 1,013.39 1,013.71 0.0K
10:04 1,013.73 1,013.88 1,013.73 1,013.87 0.0K
10:05 1,013.85 1,013.96 1,013.82 1,013.87 0.0K
10:06 1,013.83 1,013.83 1,013.69 1,013.73 0.0K
10:07 1,013.81 1,014.12 1,013.81 1,014.12 0.0K
10:08 1,014.13 1,014.58 1,014.13 1,014.58 0.0K
10:09 1,014.58 1,014.59 1,014.52 1,014.57 0.0K
10:10 1,014.58 1,014.58 1,014.37 1,014.37 0.0K
10:11 1,014.34 1,014.37 1,014.29 1,014.37 0.0K
10:12 1,014.37 1,014.37 1,014.22 1,014.23 0.0K
10:13 1,014.22 1,014.29 1,014.16 1,014.16 0.0K
10:14 1,014.18 1,014.36 1,014.18 1,014.36 0.0K
10:15 1,014.39 1,014.63 1,014.39 1,014.55 0.0K
10:16 1,014.58 1,014.58 1,014.08 1,014.11 0.0K
10:17 1,014.09 1,014.21 1,014.09 1,014.16 0.0K
10:18 1,014.15 1,014.29 1,014.15 1,014.24 0.0K
10:19 1,014.28 1,014.43 1,014.28 1,014.36 0.0K
10:20 1,014.33 1,014.38 1,014.24 1,014.33 0.0K
10:21 1,014.37 1,014.68 1,014.37 1,014.68 0.0K
10:22 1,014.68 1,014.68 1,014.37 1,014.43 0.0K
10:23 1,014.43 1,014.50 1,014.38 1,014.50 0.0K
10:24 1,014.52 1,014.81 1,014.52 1,014.81 0.0K
10:25 1,014.80 1,014.96 1,014.80 1,014.96 0.0K
10:26 1,014.99 1,015.08 1,014.95 1,014.97 0.0K
10:27 1,014.97 1,014.98 1,014.90 1,014.94 0.0K
10:28 1,014.93 1,014.97 1,014.88 1,014.95 0.0K
10:29 1,014.96 1,015.01 1,014.90 1,014.90 0.0K
10:30 1,014.91 1,014.93 1,014.79 1,014.80 0.0K
10:31 1,014.67 1,014.67 1,014.50 1,014.54 0.0K
10:32 1,014.55 1,014.59 1,014.55 1,014.59 0.0K
10:33 1,014.58 1,014.86 1,014.56 1,014.85 0.0K
10:34 1,014.86 1,014.92 1,014.69 1,014.71 0.0K
10:35 1,014.69 1,014.70 1,014.47 1,014.47 0.0K
10:36 1,014.49 1,014.49 1,014.33 1,014.35 0.0K
10:37 1,014.37 1,014.41 1,014.27 1,014.30 0.0K
10:38 1,014.34 1,014.35 1,014.27 1,014.31 0.0K
10:39 1,014.30 1,014.32 1,014.22 1,014.28 0.0K
10:40 1,014.22 1,014.26 1,014.18 1,014.19 0.0K
10:41 1,014.23 1,014.23 1,014.04 1,014.06 0.0K
10:42 1,014.07 1,014.14 1,013.83 1,013.83 0.0K
10:43 1,013.83 1,013.92 1,013.83 1,013.91 0.0K
10:44 1,013.90 1,014.15 1,013.90 1,014.15 0.0K
10:45 1,014.17 1,014.17 1,013.92 1,013.92 0.0K
10:46 1,013.96 1,014.09 1,013.89 1,014.09 0.0K
10:47 1,014.10 1,014.10 1,013.92 1,013.92 0.0K
10:48 1,013.90 1,014.10 1,013.82 1,014.10 0.0K
10:49 1,014.12 1,014.20 1,014.12 1,014.19 0.0K
10:50 1,014.18 1,014.48 1,014.18 1,014.40 0.0K
10:51 1,014.41 1,014.55 1,014.41 1,014.47 0.0K
10:52 1,014.47 1,014.77 1,014.47 1,014.77 0.0K
10:53 1,014.78 1,014.90 1,014.77 1,014.78 0.0K
10:54 1,014.77 1,014.91 1,014.73 1,014.91 0.0K
10:55 1,014.91 1,015.08 1,014.88 1,014.98 0.0K
10:56 1,014.96 1,014.96 1,014.73 1,014.73 0.0K
10:57 1,014.73 1,014.99 1,014.73 1,014.99 0.0K
10:58 1,014.97 1,015.05 1,014.96 1,015.04 0.0K
10:59 1,015.01 1,015.16 1,015.01 1,015.09 0.0K
11:00 1,015.09 1,015.13 1,014.98 1,015.02 0.0K
11:01 1,015.01 1,015.13 1,014.95 1,015.11 0.0K
11:02 1,015.09 1,015.21 1,015.08 1,015.21 0.0K
11:03 1,015.19 1,015.25 1,015.16 1,015.17 0.0K
11:04 1,015.15 1,015.15 1,015.03 1,015.06 0.0K
11:05 1,015.06 1,015.09 1,015.02 1,015.02 0.0K
11:06 1,014.99 1,014.99 1,014.91 1,014.98 0.0K
11:07 1,014.97 1,015.12 1,014.96 1,015.09 0.0K
11:08 1,015.04 1,015.05 1,014.97 1,014.98 0.0K
11:09 1,014.98 1,015.02 1,014.94 1,014.96 0.0K
11:10 1,014.92 1,014.92 1,014.65 1,014.69 0.0K
11:11 1,014.60 1,014.61 1,014.35 1,014.35 0.0K
11:12 1,014.39 1,014.39 1,014.25 1,014.31 0.0K
11:13 1,014.32 1,014.62 1,014.28 1,014.60 0.0K
11:14 1,014.62 1,014.68 1,014.52 1,014.52 0.0K
11:15 1,014.53 1,014.61 1,014.46 1,014.46 0.0K
11:16 1,014.47 1,014.50 1,014.39 1,014.41 0.0K
11:17 1,014.45 1,014.47 1,014.39 1,014.41 0.0K
11:18 1,014.43 1,014.43 1,014.31 1,014.31 0.0K
11:19 1,014.31 1,014.40 1,014.28 1,014.40 0.0K
11:20 1,014.43 1,014.47 1,014.38 1,014.47 0.0K
11:21 1,014.49 1,014.63 1,014.49 1,014.56 0.0K
11:22 1,014.59 1,014.59 1,014.44 1,014.44 0.0K
11:23 1,014.42 1,014.55 1,014.42 1,014.48 0.0K
11:24 1,014.47 1,014.52 1,014.44 1,014.45 0.0K
11:25 1,014.45 1,014.47 1,014.36 1,014.41 0.0K
11:26 1,014.43 1,014.47 1,014.40 1,014.40 0.0K
11:27 1,014.41 1,014.41 1,014.31 1,014.32 0.0K
11:28 1,014.34 1,014.35 1,014.31 1,014.33 0.0K
11:29 1,014.33 1,014.34 1,014.29 1,014.30 0.0K
11:30 1,014.31 1,014.35 1,014.26 1,014.35 0.0K
11:31 1,014.34 1,014.34 1,014.24 1,014.25 0.0K
11:32 1,014.25 1,014.32 1,014.24 1,014.25 0.0K
11:33 1,014.25 1,014.27 1,014.02 1,014.06 0.0K
11:34 1,014.06 1,014.19 1,014.06 1,014.19 0.0K
11:35 1,014.18 1,014.21 1,014.14 1,014.14 0.0K
11:36 1,014.17 1,014.20 1,014.14 1,014.20 0.0K
11:37 1,014.17 1,014.22 1,014.15 1,014.16 0.0K
11:38 1,014.16 1,014.25 1,014.16 1,014.23 0.0K
11:39 1,014.22 1,014.32 1,014.19 1,014.31 0.0K
11:40 1,014.30 1,014.47 1,014.30 1,014.45 0.0K
11:41 1,014.45 1,014.47 1,014.41 1,014.47 0.0K
11:42 1,014.48 1,014.51 1,014.44 1,014.50 0.0K
11:43 1,014.51 1,014.53 1,014.44 1,014.51 0.0K
11:44 1,014.50 1,014.50 1,014.33 1,014.33 0.0K
11:45 1,014.33 1,014.40 1,014.32 1,014.32 0.0K
11:46 1,014.31 1,014.39 1,014.31 1,014.34 0.0K
11:47 1,014.36 1,014.37 1,014.32 1,014.36 0.0K
11:48 1,014.35 1,014.38 1,014.28 1,014.33 0.0K
11:49 1,014.30 1,014.35 1,014.30 1,014.35 0.0K
11:50 1,014.36 1,014.38 1,014.33 1,014.38 0.0K
11:51 1,014.36 1,014.36 1,014.25 1,014.25 0.0K
11:52 1,014.26 1,014.26 1,014.17 1,014.21 0.0K
11:53 1,014.21 1,014.30 1,014.21 1,014.29 0.0K
11:54 1,014.30 1,014.35 1,014.28 1,014.34 0.0K
11:55 1,014.34 1,014.53 1,014.34 1,014.53 0.0K
11:56 1,014.50 1,014.58 1,014.49 1,014.57 0.0K
11:57 1,014.58 1,014.62 1,014.58 1,014.60 0.0K
11:58 1,014.61 1,014.73 1,014.56 1,014.73 0.0K
11:59 1,014.74 1,014.81 1,014.74 1,014.74 0.0K
12:00 1,014.75 1,014.88 1,014.74 1,014.88 0.0K
12:01 1,014.88 1,015.20 1,014.88 1,015.20 0.0K
12:02 1,015.21 1,015.25 1,015.14 1,015.20 0.0K
12:03 1,015.20 1,015.24 1,015.16 1,015.16 0.0K
12:04 1,015.17 1,015.27 1,015.17 1,015.27 0.0K
12:05 1,015.26 1,015.36 1,015.22 1,015.33 0.0K
12:06 1,015.34 1,015.34 1,015.12 1,015.15 0.0K
12:07 1,015.17 1,015.18 1,015.08 1,015.09 0.0K
12:08 1,015.06 1,015.09 1,015.01 1,015.05 0.0K
12:09 1,015.09 1,015.12 1,014.98 1,014.98 0.0K
12:10 1,014.97 1,015.00 1,014.88 1,014.96 0.0K
12:11 1,014.98 1,015.04 1,014.98 1,015.04 0.0K
12:12 1,015.05 1,015.17 1,015.05 1,015.17 0.0K
12:13 1,015.20 1,015.28 1,015.19 1,015.24 0.0K
12:14 1,015.24 1,015.35 1,015.24 1,015.34 0.0K
12:15 1,015.31 1,015.45 1,015.30 1,015.45 0.0K
12:16 1,015.45 1,015.50 1,015.40 1,015.50 0.0K
12:17 1,015.48 1,015.54 1,015.45 1,015.53 0.0K
12:18 1,015.54 1,015.61 1,015.52 1,015.55 0.0K
12:19 1,015.54 1,015.59 1,015.54 1,015.58 0.0K
12:20 1,015.56 1,015.61 1,015.53 1,015.53 0.0K
12:21 1,015.52 1,015.67 1,015.52 1,015.62 0.0K
12:22 1,015.61 1,015.61 1,015.51 1,015.59 0.0K
12:23 1,015.59 1,015.67 1,015.56 1,015.58 0.0K
12:24 1,015.59 1,015.74 1,015.59 1,015.71 0.0K
12:25 1,015.66 1,015.66 1,015.40 1,015.43 0.0K
12:26 1,015.41 1,015.46 1,015.41 1,015.43 0.0K
12:27 1,015.43 1,015.45 1,015.31 1,015.35 0.0K
12:28 1,015.31 1,015.31 1,015.19 1,015.19 0.0K
12:29 1,015.20 1,015.22 1,015.13 1,015.21 0.0K
12:30 1,015.24 1,015.33 1,015.23 1,015.31 0.0K
12:31 1,015.29 1,015.39 1,015.28 1,015.38 0.0K
12:32 1,015.38 1,015.40 1,015.34 1,015.35 0.0K
12:33 1,015.35 1,015.46 1,015.35 1,015.38 0.0K
12:34 1,015.40 1,015.40 1,015.31 1,015.32 0.0K
12:35 1,015.31 1,015.34 1,015.19 1,015.19 0.0K
12:36 1,015.13 1,015.16 1,015.08 1,015.09 0.0K
12:37 1,015.11 1,015.15 1,015.07 1,015.12 0.0K
12:38 1,015.13 1,015.22 1,015.13 1,015.21 0.0K
12:39 1,015.22 1,015.28 1,015.18 1,015.26 0.0K
12:40 1,015.26 1,015.26 1,015.20 1,015.23 0.0K
12:41 1,015.22 1,015.27 1,015.20 1,015.27 0.0K
12:42 1,015.27 1,015.35 1,015.21 1,015.23 0.0K
12:43 1,015.21 1,015.36 1,015.21 1,015.32 0.0K
12:44 1,015.33 1,015.37 1,015.33 1,015.36 0.0K
12:45 1,015.34 1,015.46 1,015.32 1,015.42 0.0K
12:46 1,015.41 1,015.50 1,015.41 1,015.46 0.0K
12:47 1,015.44 1,015.52 1,015.43 1,015.50 0.0K
12:48 1,015.49 1,015.57 1,015.49 1,015.54 0.0K
12:49 1,015.55 1,015.58 1,015.50 1,015.50 0.0K
12:50 1,015.47 1,015.58 1,015.47 1,015.54 0.0K
12:51 1,015.54 1,015.57 1,015.34 1,015.36 0.0K
12:52 1,015.38 1,015.43 1,015.38 1,015.39 0.0K
12:53 1,015.40 1,015.40 1,015.33 1,015.33 0.0K
12:54 1,015.32 1,015.34 1,015.27 1,015.27 0.0K
12:55 1,015.28 1,015.41 1,015.28 1,015.41 0.0K
12:56 1,015.43 1,015.49 1,015.40 1,015.47 0.0K
12:57 1,015.47 1,015.47 1,015.32 1,015.32 0.0K
12:58 1,015.32 1,015.32 1,015.23 1,015.31 0.0K
12:59 1,015.31 1,015.32 1,015.24 1,015.24 0.0K
13:00 1,015.23 1,015.30 1,015.20 1,015.26 0.0K
13:01 1,015.26 1,015.40 1,015.26 1,015.39 0.0K
13:02 1,015.40 1,015.66 1,015.37 1,015.60 0.0K
13:03 1,015.63 1,015.71 1,015.63 1,015.64 0.0K
13:04 1,015.64 1,015.67 1,015.60 1,015.62 0.0K
13:05 1,015.62 1,015.67 1,015.62 1,015.65 0.0K
13:06 1,015.65 1,015.67 1,015.62 1,015.64 0.0K
13:07 1,015.67 1,015.72 1,015.66 1,015.69 0.0K
13:08 1,015.68 1,015.71 1,015.63 1,015.66 0.0K
13:09 1,015.65 1,015.65 1,015.60 1,015.65 0.0K
13:10 1,015.66 1,015.79 1,015.61 1,015.78 0.0K
13:11 1,015.78 1,015.78 1,015.70 1,015.71 0.0K
13:12 1,015.70 1,015.80 1,015.70 1,015.72 0.0K
13:13 1,015.71 1,015.71 1,015.61 1,015.62 0.0K
13:14 1,015.62 1,015.70 1,015.59 1,015.70 0.0K
13:15 1,015.73 1,015.81 1,015.73 1,015.76 0.0K
13:16 1,015.76 1,015.78 1,015.71 1,015.71 0.0K
13:17 1,015.70 1,015.80 1,015.67 1,015.78 0.0K
13:18 1,015.77 1,015.77 1,015.69 1,015.72 0.0K
13:19 1,015.72 1,015.74 1,015.68 1,015.69 0.0K
13:20 1,015.68 1,015.77 1,015.68 1,015.71 0.0K
13:21 1,015.72 1,015.78 1,015.72 1,015.78 0.0K
13:22 1,015.77 1,015.80 1,015.75 1,015.78 0.0K
13:23 1,015.80 1,015.87 1,015.80 1,015.82 0.0K
13:24 1,015.81 1,015.82 1,015.63 1,015.63 0.0K
13:25 1,015.64 1,015.70 1,015.63 1,015.69 0.0K
13:26 1,015.69 1,015.79 1,015.69 1,015.79 0.0K
13:27 1,015.80 1,015.89 1,015.80 1,015.81 0.0K
13:28 1,015.82 1,016.00 1,015.81 1,015.98 0.0K
13:29 1,015.99 1,016.10 1,015.98 1,016.09 0.0K
13:30 1,016.08 1,016.22 1,016.06 1,016.22 0.0K
13:31 1,016.20 1,016.22 1,016.18 1,016.18 0.0K
13:32 1,016.17 1,016.17 1,015.81 1,015.81 0.0K
13:33 1,015.81 1,015.85 1,015.81 1,015.84 0.0K
13:34 1,015.83 1,015.85 1,015.79 1,015.79 0.0K
13:35 1,015.79 1,015.82 1,015.70 1,015.74 0.0K
13:36 1,015.74 1,015.79 1,015.64 1,015.79 0.0K
13:37 1,015.80 1,015.91 1,015.80 1,015.91 0.0K
13:38 1,015.91 1,016.05 1,015.90 1,016.05 0.0K
13:39 1,016.05 1,016.07 1,016.01 1,016.06 0.0K
13:40 1,016.07 1,016.23 1,016.03 1,016.23 0.0K
13:41 1,016.23 1,016.35 1,016.23 1,016.35 0.0K
13:42 1,016.40 1,016.45 1,016.38 1,016.38 0.0K
13:43 1,016.38 1,016.40 1,016.30 1,016.37 0.0K
13:44 1,016.39 1,016.44 1,016.34 1,016.44 0.0K
13:45 1,016.44 1,016.48 1,016.43 1,016.45 0.0K
13:46 1,016.48 1,016.48 1,016.36 1,016.39 0.0K
13:47 1,016.37 1,016.45 1,016.36 1,016.38 0.0K
13:48 1,016.37 1,016.45 1,016.35 1,016.45 0.0K
13:49 1,016.45 1,016.45 1,016.30 1,016.31 0.0K
13:50 1,016.30 1,016.30 1,016.22 1,016.27 0.0K
13:51 1,016.28 1,016.30 1,016.16 1,016.16 0.0K
13:52 1,016.16 1,016.16 1,015.98 1,015.98 0.0K
13:53 1,015.96 1,015.96 1,015.80 1,015.81 0.0K
13:54 1,015.80 1,015.90 1,015.80 1,015.82 0.0K
13:55 1,015.82 1,015.88 1,015.80 1,015.86 0.0K
13:56 1,015.89 1,015.97 1,015.89 1,015.89 0.0K
13:57 1,015.87 1,016.03 1,015.87 1,016.00 0.0K
13:58 1,016.01 1,016.01 1,015.98 1,015.99 0.0K
13:59 1,016.00 1,016.04 1,015.99 1,015.99 0.0K
14:00 1,015.99 1,016.32 1,015.99 1,016.32 0.0K
14:01 1,016.30 1,016.40 1,016.30 1,016.40 0.0K
14:02 1,016.42 1,016.42 1,016.35 1,016.37 0.0K
14:03 1,016.36 1,016.45 1,016.36 1,016.45 0.0K
14:04 1,016.45 1,016.59 1,016.45 1,016.53 0.0K
14:05 1,016.54 1,016.56 1,016.50 1,016.50 0.0K
14:06 1,016.45 1,016.52 1,016.45 1,016.47 0.0K
14:07 1,016.47 1,016.60 1,016.46 1,016.53 0.0K
14:08 1,016.54 1,016.58 1,016.48 1,016.50 0.0K
14:09 1,016.51 1,016.55 1,016.49 1,016.51 0.0K
14:10 1,016.50 1,016.51 1,016.28 1,016.30 0.0K
14:11 1,016.32 1,016.32 1,016.22 1,016.22 0.0K
14:12 1,016.21 1,016.27 1,016.21 1,016.26 0.0K
14:13 1,016.26 1,016.28 1,016.24 1,016.26 0.0K
14:14 1,016.26 1,016.34 1,016.26 1,016.33 0.0K
14:15 1,016.31 1,016.43 1,016.29 1,016.42 0.0K
14:16 1,016.41 1,016.49 1,016.41 1,016.46 0.0K
14:17 1,016.45 1,016.47 1,016.44 1,016.47 0.0K
14:18 1,016.47 1,016.55 1,016.47 1,016.55 0.0K
14:19 1,016.52 1,016.52 1,016.28 1,016.32 0.0K
14:20 1,016.32 1,016.32 1,016.25 1,016.25 0.0K
14:21 1,016.25 1,016.25 1,016.22 1,016.25 0.0K
14:22 1,016.25 1,016.25 1,016.12 1,016.12 0.0K
14:23 1,016.10 1,016.13 1,016.04 1,016.06 0.0K
14:24 1,016.06 1,016.14 1,016.02 1,016.14 0.0K
14:25 1,016.14 1,016.23 1,016.13 1,016.20 0.0K
14:26 1,016.19 1,016.24 1,016.17 1,016.18 0.0K
14:27 1,016.25 1,016.32 1,016.19 1,016.32 0.0K
14:28 1,016.31 1,016.32 1,016.22 1,016.25 0.0K
14:29 1,016.26 1,016.26 1,016.18 1,016.18 0.0K
14:30 1,016.17 1,016.17 1,016.00 1,016.01 0.0K
14:31 1,015.99 1,015.99 1,015.83 1,015.83 0.0K
14:32 1,015.81 1,015.86 1,015.79 1,015.86 0.0K
14:33 1,015.85 1,015.88 1,015.72 1,015.72 0.0K
14:34 1,015.70 1,015.70 1,015.65 1,015.65 0.0K
14:35 1,015.67 1,015.68 1,015.48 1,015.52 0.0K
14:36 1,015.50 1,015.52 1,015.50 1,015.52 0.0K
14:37 1,015.53 1,015.53 1,015.45 1,015.45 0.0K
14:38 1,015.45 1,015.47 1,015.43 1,015.46 0.0K
14:39 1,015.42 1,015.44 1,015.30 1,015.33 0.0K
14:40 1,015.32 1,015.32 1,015.11 1,015.19 0.0K
14:41 1,015.20 1,015.24 1,015.01 1,015.01 0.0K
14:42 1,015.01 1,015.02 1,014.96 1,014.99 0.0K
14:43 1,014.96 1,014.99 1,014.92 1,014.93 0.0K
14:44 1,014.94 1,015.11 1,014.94 1,015.11 0.0K
14:45 1,015.12 1,015.31 1,015.12 1,015.27 0.0K
14:46 1,015.27 1,015.34 1,015.25 1,015.34 0.0K
14:47 1,015.36 1,015.37 1,015.26 1,015.30 0.0K
14:48 1,015.31 1,015.34 1,015.24 1,015.34 0.0K
14:49 1,015.32 1,015.34 1,015.26 1,015.26 0.0K
14:50 1,015.25 1,015.26 1,015.18 1,015.18 0.0K
14:51 1,015.17 1,015.17 1,014.96 1,014.96 0.0K
14:52 1,014.97 1,014.97 1,014.65 1,014.67 0.0K
14:53 1,014.66 1,014.78 1,014.66 1,014.77 0.0K
14:54 1,014.77 1,014.77 1,014.72 1,014.73 0.0K
14:55 1,014.75 1,014.82 1,014.75 1,014.80 0.0K
14:56 1,014.80 1,014.81 1,014.69 1,014.69 0.0K
14:57 1,014.69 1,014.90 1,014.69 1,014.90 0.0K
14:58 1,014.89 1,015.00 1,014.89 1,015.00 0.0K
14:59 1,015.01 1,015.01 1,014.87 1,014.93 0.0K
15:00 1,014.90 1,014.91 1,014.82 1,014.82 0.0K
15:01 1,014.82 1,014.92 1,014.79 1,014.88 0.0K
15:02 1,014.89 1,015.02 1,014.89 1,015.02 0.0K
15:03 1,015.04 1,015.21 1,015.04 1,015.21 0.0K
15:04 1,015.18 1,015.22 1,015.07 1,015.09 0.0K
15:05 1,015.10 1,015.12 1,015.05 1,015.08 0.0K
15:06 1,015.07 1,015.09 1,015.01 1,015.02 0.0K
15:07 1,015.01 1,015.02 1,014.86 1,014.86 0.0K
15:08 1,014.88 1,014.95 1,014.85 1,014.94 0.0K
15:09 1,014.94 1,015.06 1,014.92 1,014.95 0.0K
15:10 1,014.94 1,014.96 1,014.90 1,014.91 0.0K
15:11 1,014.89 1,014.91 1,014.84 1,014.88 0.0K
15:12 1,014.88 1,014.88 1,014.81 1,014.81 0.0K
15:13 1,014.79 1,014.81 1,014.75 1,014.79 0.0K
15:14 1,014.79 1,014.81 1,014.65 1,014.67 0.0K
15:15 1,014.68 1,014.68 1,014.58 1,014.62 0.0K
15:16 1,014.63 1,014.64 1,014.59 1,014.59 0.0K
15:17 1,014.58 1,014.69 1,014.56 1,014.58 0.0K
15:18 1,014.58 1,014.64 1,014.58 1,014.59 0.0K
15:19 1,014.56 1,014.73 1,014.56 1,014.73 0.0K
15:20 1,014.74 1,014.81 1,014.72 1,014.76 0.0K
15:21 1,014.82 1,014.82 1,014.77 1,014.79 0.0K
15:22 1,014.79 1,014.80 1,014.70 1,014.70 0.0K
15:23 1,014.71 1,014.73 1,014.68 1,014.71 0.0K
15:24 1,014.70 1,014.72 1,014.63 1,014.63 0.0K
15:25 1,014.63 1,014.71 1,014.61 1,014.67 0.0K
15:26 1,014.70 1,014.70 1,014.59 1,014.59 0.0K
15:27 1,014.58 1,014.67 1,014.53 1,014.67 0.0K
15:28 1,014.67 1,014.76 1,014.67 1,014.73 0.0K
15:29 1,014.73 1,014.92 1,014.73 1,014.92 0.0K
15:30 1,014.94 1,015.07 1,014.93 1,015.05 0.0K
15:31 1,015.08 1,015.10 1,015.05 1,015.07 0.0K
15:32 1,015.07 1,015.11 1,015.04 1,015.07 0.0K
15:33 1,015.09 1,015.11 1,015.06 1,015.06 0.0K
15:34 1,015.06 1,015.08 1,015.04 1,015.04 0.0K
15:35 1,015.04 1,015.04 1,014.91 1,014.91 0.0K
15:36 1,014.91 1,014.96 1,014.88 1,014.91 0.0K
15:37 1,014.92 1,014.93 1,014.85 1,014.85 0.0K
15:38 1,014.88 1,014.98 1,014.87 1,014.96 0.0K
15:39 1,014.96 1,015.06 1,014.96 1,015.06 0.0K
15:40 1,015.06 1,015.24 1,015.06 1,015.21 0.0K
15:41 1,015.20 1,015.26 1,015.15 1,015.26 0.0K
15:42 1,015.30 1,015.32 1,015.26 1,015.30 0.0K
15:43 1,015.32 1,015.32 1,015.27 1,015.27 0.0K
15:44 1,015.27 1,015.30 1,015.23 1,015.28 0.0K
15:45 1,015.29 1,015.47 1,015.29 1,015.46 0.0K
15:46 1,015.50 1,015.62 1,015.45 1,015.60 0.0K
15:47 1,015.57 1,015.63 1,015.55 1,015.61 0.0K
15:48 1,015.60 1,015.61 1,015.52 1,015.52 0.0K
15:49 1,015.50 1,015.54 1,015.45 1,015.45 0.0K
15:50 1,015.48 1,015.48 1,015.40 1,015.40 0.0K
15:51 1,015.40 1,015.40 1,015.30 1,015.34 0.0K
15:52 1,015.34 1,015.35 1,015.28 1,015.34 0.0K
15:53 1,015.32 1,015.38 1,015.29 1,015.32 0.0K
15:54 1,015.32 1,015.39 1,015.32 1,015.36 0.0K
15:55 1,015.36 1,015.38 1,015.30 1,015.34 0.0K
15:56 1,015.34 1,015.36 1,015.33 1,015.35 0.0K
15:57 1,015.35 1,015.42 1,015.34 1,015.40 0.0K
15:58 1,015.41 1,015.50 1,015.41 1,015.47 0.0K
15:59 1,015.50 1,015.69 1,015.49 1,015.69 0.0K
16:00 1,015.84 1,015.86 1,015.77 1,015.82 0.0K
16:01 1,015.84 1,015.85 1,015.73 1,015.77 0.0K
16:02 1,015.77 1,015.99 1,015.77 1,015.99 0.0K
16:03 1,015.99 1,016.15 1,015.99 1,016.15 0.0K
16:04 1,016.14 1,016.15 1,016.08 1,016.10 0.0K
16:05 1,016.10 1,016.10 1,015.98 1,016.05 0.0K
16:06 1,016.06 1,016.08 1,016.02 1,016.02 0.0K
16:07 1,016.01 1,016.01 1,015.95 1,016.00 0.0K
16:08 1,016.00 1,016.02 1,015.94 1,016.02 0.0K
16:09 1,015.97 1,016.16 1,015.97 1,016.16 0.0K
16:10 1,016.17 1,016.18 1,016.08 1,016.09 0.0K
16:11 1,016.06 1,016.10 1,016.00 1,016.02 0.0K
16:12 1,015.98 1,015.99 1,015.85 1,015.89 0.0K
16:13 1,015.87 1,016.06 1,015.77 1,016.06 0.0K
16:14 1,016.03 1,016.03 1,015.95 1,015.97 0.0K
16:15 1,015.98 1,015.98 1,015.91 1,015.93 0.0K
16:16 1,015.92 1,015.92 1,015.78 1,015.89 0.0K
16:17 1,015.86 1,015.86 1,015.81 1,015.85 0.0K
16:18 1,015.85 1,016.00 1,015.85 1,016.00 0.0K
16:19 1,016.02 1,016.02 1,015.98 1,016.00 0.0K
16:20 1,015.98 1,015.98 1,015.91 1,015.91 0.0K
16:21 1,015.88 1,015.93 1,015.69 1,015.75 0.0K
16:22 1,015.76 1,015.77 1,015.65 1,015.72 0.0K
16:23 1,015.71 1,015.84 1,015.71 1,015.79 0.0K
16:24 1,015.78 1,015.79 1,015.74 1,015.77 0.0K
16:25 1,015.78 1,015.78 1,015.66 1,015.66 0.0K
16:26 1,015.62 1,015.71 1,015.60 1,015.68 0.0K
16:27 1,015.67 1,015.68 1,015.63 1,015.66 0.0K
16:28 1,015.67 1,015.69 1,015.64 1,015.68 0.0K
16:29 1,015.69 1,015.80 1,015.69 1,015.74 0.0K
16:30 1,015.75 1,015.81 1,015.75 1,015.79 0.0K
16:31 1,015.79 1,015.80 1,015.58 1,015.58 0.0K
16:32 1,015.56 1,015.65 1,015.55 1,015.55 0.0K
16:33 1,015.56 1,015.56 1,015.49 1,015.50 0.0K
16:34 1,015.47 1,015.56 1,015.45 1,015.54 0.0K
16:35 1,015.54 1,015.64 1,015.54 1,015.59 0.0K
16:36 1,015.59 1,015.69 1,015.59 1,015.69 0.0K
16:37 1,015.69 1,015.89 1,015.69 1,015.88 0.0K
16:38 1,015.85 1,015.93 1,015.85 1,015.86 0.0K
16:39 1,015.86 1,015.96 1,015.85 1,015.88 0.0K
16:40 1,015.87 1,015.98 1,015.87 1,015.95 0.0K
16:41 1,015.94 1,016.04 1,015.92 1,016.02 0.0K
16:42 1,016.01 1,016.05 1,016.00 1,016.05 0.0K
16:43 1,016.03 1,016.05 1,016.01 1,016.05 0.0K
16:44 1,016.05 1,016.08 1,015.99 1,016.03 0.0K
16:45 1,016.04 1,016.29 1,016.04 1,016.27 0.0K
16:46 1,016.27 1,016.27 1,016.13 1,016.14 0.0K
16:47 1,016.11 1,016.11 1,016.06 1,016.06 0.0K
16:48 1,016.09 1,016.12 1,016.07 1,016.11 0.0K
16:49 1,016.12 1,016.23 1,016.10 1,016.20 0.0K
16:50 1,016.22 1,016.23 1,016.17 1,016.17 0.0K
16:51 1,016.16 1,016.23 1,016.15 1,016.18 0.0K
16:52 1,016.20 1,016.27 1,016.18 1,016.26 0.0K
16:53 1,016.24 1,016.27 1,016.19 1,016.27 0.0K
16:54 1,016.27 1,016.58 1,016.27 1,016.58 0.0K
16:55 1,016.60 1,016.66 1,016.59 1,016.66 0.0K
16:56 1,016.66 1,016.95 1,016.66 1,016.95 0.0K
16:57 1,016.98 1,017.01 1,016.97 1,017.01 0.0K
16:58 1,017.02 1,017.04 1,016.98 1,017.00 0.0K
16:59 1,017.01 1,017.03 1,016.98 1,017.00 0.0K
17:00 1,016.96 1,017.07 1,016.94 1,017.06 0.0K
17:01 1,017.03 1,017.15 1,017.03 1,017.14 0.0K
17:02 1,017.16 1,017.42 1,017.16 1,017.42 0.0K
17:03 1,017.41 1,017.44 1,017.39 1,017.43 0.0K
17:04 1,017.44 1,017.44 1,017.35 1,017.38 0.0K
17:05 1,017.38 1,017.38 1,017.22 1,017.25 0.0K
17:06 1,017.24 1,017.28 1,017.20 1,017.21 0.0K
17:07 1,017.23 1,017.23 1,017.17 1,017.20 0.0K
17:08 1,017.21 1,017.29 1,017.21 1,017.27 0.0K
17:09 1,017.28 1,017.37 1,017.28 1,017.34 0.0K
17:10 1,017.35 1,017.46 1,017.35 1,017.46 0.0K
17:11 1,017.45 1,017.48 1,017.38 1,017.38 0.0K
17:12 1,017.38 1,017.45 1,017.38 1,017.45 0.0K
17:13 1,017.43 1,017.55 1,017.41 1,017.55 0.0K
17:14 1,017.65 1,017.65 1,017.59 1,017.64 0.0K
17:15 1,017.66 1,017.71 1,017.64 1,017.71 0.0K
17:16 1,017.71 1,017.71 1,017.55 1,017.57 0.0K
17:17 1,017.57 1,017.61 1,017.55 1,017.55 0.0K
17:18 1,017.55 1,017.56 1,017.46 1,017.46 0.0K
17:19 1,017.44 1,017.44 1,017.26 1,017.26 0.0K
17:20 1,017.26 1,017.27 1,017.11 1,017.12 0.0K
17:21 1,017.10 1,017.12 1,017.06 1,017.10 0.0K
17:22 1,017.12 1,017.19 1,017.12 1,017.15 0.0K
17:23 1,017.16 1,017.16 1,017.03 1,017.03 0.0K
17:24 1,017.04 1,017.22 1,017.01 1,017.22 0.0K
17:25 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
17:29 1,017.25 1,017.64 1,017.25 1,017.64 0.0K
17:30 1,017.72 1,017.72 1,017.72 1,017.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available