OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 965.89 966.54 965.88 966.20 0.0K
09:01 966.26 966.37 965.87 966.13 0.0K
09:02 966.18 966.36 965.45 965.55 0.0K
09:03 965.59 965.76 965.22 965.26 0.0K
09:04 965.23 965.60 965.21 965.60 0.0K
09:05 965.58 965.94 965.45 965.69 0.0K
09:06 965.47 965.78 965.27 965.27 0.0K
09:07 965.21 965.23 964.18 964.18 0.0K
09:08 964.18 964.39 964.03 964.14 0.0K
09:09 964.27 964.55 964.27 964.46 0.0K
09:10 964.50 964.68 964.32 964.62 0.0K
09:11 964.59 964.89 964.48 964.81 0.0K
09:12 964.81 965.17 964.81 965.13 0.0K
09:13 965.12 965.31 965.03 965.22 0.0K
09:14 965.24 965.27 964.68 964.68 0.0K
09:15 964.79 964.79 963.63 963.63 0.0K
09:16 963.63 963.76 963.52 963.52 0.0K
09:17 963.40 963.40 963.11 963.19 0.0K
09:18 963.21 963.71 963.21 963.64 0.0K
09:19 963.57 963.58 963.40 963.40 0.0K
09:20 963.40 963.40 963.12 963.12 0.0K
09:21 963.11 963.17 963.00 963.11 0.0K
09:22 963.19 963.93 963.19 963.55 0.0K
09:23 963.54 963.55 963.10 963.13 0.0K
09:24 963.11 963.33 963.11 963.22 0.0K
09:25 963.33 963.68 963.33 963.53 0.0K
09:26 963.54 963.54 962.26 962.26 0.0K
09:27 962.25 962.56 962.22 962.56 0.0K
09:28 962.60 962.60 962.43 962.43 0.0K
09:29 962.35 962.47 962.23 962.38 0.0K
09:30 962.10 962.32 961.79 961.82 0.0K
09:31 961.84 961.86 961.33 961.33 0.0K
09:32 961.25 961.38 961.07 961.28 0.0K
09:33 961.22 961.27 961.07 961.07 0.0K
09:34 961.14 961.15 960.59 960.62 0.0K
09:35 960.59 960.65 960.46 960.51 0.0K
09:36 960.46 960.95 960.46 960.95 0.0K
09:37 960.99 961.25 960.93 961.25 0.0K
09:38 961.24 961.37 961.15 961.16 0.0K
09:39 961.25 961.57 961.25 961.44 0.0K
09:40 961.49 961.73 961.49 961.70 0.0K
09:41 961.73 962.35 961.73 962.35 0.0K
09:42 962.39 962.60 962.34 962.34 0.0K
09:43 962.36 962.37 962.10 962.10 0.0K
09:44 962.09 962.17 961.02 961.02 0.0K
09:45 961.03 961.11 960.93 961.07 0.0K
09:46 961.10 961.14 960.85 960.92 0.0K
09:47 960.85 961.21 960.85 961.21 0.0K
09:48 961.21 961.28 961.14 961.25 0.0K
09:49 961.32 961.48 961.26 961.48 0.0K
09:50 961.52 961.58 961.43 961.51 0.0K
09:51 961.48 961.64 961.48 961.48 0.0K
09:52 961.35 961.44 961.21 961.30 0.0K
09:53 961.30 961.49 961.30 961.46 0.0K
09:54 961.43 961.44 961.19 961.22 0.0K
09:55 961.21 961.61 961.16 961.61 0.0K
09:56 961.67 961.98 961.67 961.98 0.0K
09:57 962.18 962.34 962.08 962.28 0.0K
09:58 962.30 962.52 962.28 962.44 0.0K
09:59 962.41 962.49 962.40 962.47 0.0K
10:00 962.36 962.44 962.28 962.32 0.0K
10:01 962.31 962.72 962.31 962.72 0.0K
10:02 962.72 963.09 962.72 963.02 0.0K
10:03 963.03 963.03 962.77 962.77 0.0K
10:04 962.66 962.66 962.43 962.48 0.0K
10:05 962.49 962.99 962.49 962.99 0.0K
10:06 963.10 963.44 963.10 963.33 0.0K
10:07 963.33 963.35 963.24 963.24 0.0K
10:08 963.21 963.21 962.43 962.43 0.0K
10:09 962.44 962.46 961.92 961.94 0.0K
10:10 961.93 961.93 961.76 961.78 0.0K
10:11 961.75 961.80 961.52 961.54 0.0K
10:12 961.48 961.48 961.29 961.31 0.0K
10:13 961.32 961.47 961.29 961.42 0.0K
10:14 961.42 961.64 961.42 961.64 0.0K
10:15 961.64 962.00 961.62 961.62 0.0K
10:16 961.49 961.49 961.23 961.23 0.0K
10:17 961.29 961.58 961.29 961.58 0.0K
10:18 961.62 961.69 961.60 961.69 0.0K
10:19 961.73 962.11 961.73 962.05 0.0K
10:20 962.05 962.10 961.84 961.85 0.0K
10:21 961.79 961.79 961.28 961.28 0.0K
10:22 961.27 961.27 960.91 960.91 0.0K
10:23 960.90 960.97 960.65 960.65 0.0K
10:24 960.63 960.68 960.37 960.37 0.0K
10:25 960.36 960.38 960.03 960.06 0.0K
10:26 960.07 960.12 959.46 959.67 0.0K
10:27 959.67 959.87 959.67 959.84 0.0K
10:28 959.83 959.99 959.83 959.96 0.0K
10:29 959.93 959.99 959.87 959.87 0.0K
10:30 959.84 960.03 959.84 960.02 0.0K
10:31 960.03 960.13 959.96 959.96 0.0K
10:32 959.94 959.94 959.17 959.18 0.0K
10:33 959.14 959.14 958.38 958.52 0.0K
10:34 958.53 958.53 957.91 957.94 0.0K
10:35 957.95 958.19 957.95 958.19 0.0K
10:36 958.22 958.73 958.22 958.73 0.0K
10:37 958.72 958.92 958.67 958.92 0.0K
10:38 958.98 959.38 958.98 959.32 0.0K
10:39 959.34 959.47 959.32 959.47 0.0K
10:40 959.45 959.45 959.36 959.38 0.0K
10:41 959.31 959.31 959.05 959.05 0.0K
10:42 959.05 959.30 959.04 959.28 0.0K
10:43 959.27 959.28 959.19 959.19 0.0K
10:44 959.19 959.23 959.15 959.18 0.0K
10:45 959.19 959.22 959.14 959.20 0.0K
10:46 959.21 959.41 959.21 959.41 0.0K
10:47 959.41 959.98 959.41 959.98 0.0K
10:48 960.01 960.01 959.89 959.91 0.0K
10:49 959.91 960.18 959.91 960.08 0.0K
10:50 960.08 960.08 959.91 959.91 0.0K
10:51 959.91 959.91 959.56 959.79 0.0K
10:52 959.79 959.81 959.65 959.68 0.0K
10:53 959.68 959.68 959.42 959.42 0.0K
10:54 959.41 959.41 959.30 959.32 0.0K
10:55 959.29 959.29 958.84 958.85 0.0K
10:56 958.85 958.85 958.38 958.49 0.0K
10:57 958.40 958.46 958.36 958.39 0.0K
10:58 958.38 958.41 958.26 958.34 0.0K
10:59 958.32 958.35 958.30 958.32 0.0K
11:00 958.15 958.19 958.05 958.18 0.0K
11:01 958.17 958.23 957.95 958.06 0.0K
11:02 957.96 957.96 957.80 957.80 0.0K
11:03 957.76 958.06 957.74 958.06 0.0K
11:04 958.08 958.23 958.08 958.22 0.0K
11:05 958.21 958.36 958.18 958.36 0.0K
11:06 958.36 958.45 958.31 958.45 0.0K
11:07 958.47 958.72 958.45 958.69 0.0K
11:08 958.70 958.71 958.65 958.66 0.0K
11:09 958.66 958.84 958.66 958.83 0.0K
11:10 958.84 959.01 958.84 958.98 0.0K
11:11 958.88 958.88 958.65 958.66 0.0K
11:12 958.62 958.62 958.48 958.49 0.0K
11:13 958.43 958.52 958.39 958.45 0.0K
11:14 958.48 958.50 958.38 958.50 0.0K
11:15 958.47 958.60 958.41 958.52 0.0K
11:16 958.53 958.67 958.49 958.65 0.0K
11:17 958.67 958.77 958.66 958.72 0.0K
11:18 958.72 958.87 958.68 958.87 0.0K
11:19 958.88 959.07 958.88 959.02 0.0K
11:20 959.00 959.33 958.97 959.33 0.0K
11:21 959.34 959.38 959.29 959.38 0.0K
11:22 959.38 959.58 959.36 959.50 0.0K
11:23 959.46 959.46 959.23 959.27 0.0K
11:24 959.23 959.24 959.11 959.12 0.0K
11:25 959.14 959.18 959.05 959.11 0.0K
11:26 959.11 959.68 959.10 959.68 0.0K
11:27 959.68 960.15 959.67 960.12 0.0K
11:28 960.15 960.22 959.86 959.86 0.0K
11:29 959.88 959.88 959.78 959.88 0.0K
11:30 959.88 960.07 959.88 960.04 0.0K
11:31 960.04 960.11 959.99 960.02 0.0K
11:32 960.13 960.44 960.13 960.44 0.0K
11:33 960.45 960.59 960.44 960.55 0.0K
11:34 960.55 960.72 960.55 960.72 0.0K
11:35 960.72 961.04 960.72 961.04 0.0K
11:36 961.10 961.33 961.10 961.32 0.0K
11:37 961.33 961.50 961.32 961.47 0.0K
11:38 961.48 961.49 961.41 961.46 0.0K
11:39 961.57 961.66 961.57 961.66 0.0K
11:40 961.65 961.65 961.23 961.23 0.0K
11:41 961.23 961.23 960.91 960.92 0.0K
11:42 960.92 961.09 960.92 961.09 0.0K
11:43 961.13 961.15 961.05 961.09 0.0K
11:44 961.15 961.27 961.15 961.27 0.0K
11:45 961.26 961.35 961.25 961.33 0.0K
11:46 961.31 961.46 961.26 961.44 0.0K
11:47 961.44 961.44 961.31 961.35 0.0K
11:48 961.36 961.44 961.34 961.41 0.0K
11:49 961.42 961.42 961.28 961.32 0.0K
11:50 961.30 961.31 961.21 961.30 0.0K
11:51 961.30 961.42 961.27 961.42 0.0K
11:52 961.41 961.60 961.41 961.49 0.0K
11:53 961.48 961.48 961.19 961.21 0.0K
11:54 961.22 961.22 961.06 961.06 0.0K
11:55 961.08 961.18 961.07 961.16 0.0K
11:56 961.16 961.23 961.14 961.19 0.0K
11:57 961.19 961.21 961.00 961.00 0.0K
11:58 960.99 961.13 960.99 961.06 0.0K
11:59 961.05 961.10 961.01 961.01 0.0K
12:00 961.02 961.23 961.02 961.23 0.0K
12:01 961.24 961.33 960.95 960.95 0.0K
12:02 960.94 960.94 960.80 960.80 0.0K
12:03 960.79 960.79 960.53 960.53 0.0K
12:04 960.52 960.53 960.26 960.26 0.0K
12:05 960.27 960.27 960.17 960.19 0.0K
12:06 960.19 960.19 960.04 960.05 0.0K
12:07 960.04 960.04 959.60 959.62 0.0K
12:08 959.63 959.86 959.63 959.85 0.0K
12:09 959.86 960.19 959.86 960.19 0.0K
12:10 960.20 960.50 960.19 960.50 0.0K
12:11 960.51 960.84 960.51 960.83 0.0K
12:12 960.82 960.96 960.82 960.94 0.0K
12:13 960.93 961.33 960.93 961.33 0.0K
12:14 961.34 961.39 961.34 961.39 0.0K
12:15 961.33 961.39 961.21 961.39 0.0K
12:16 961.43 961.52 961.37 961.52 0.0K
12:17 961.50 961.67 961.41 961.66 0.0K
12:18 961.64 961.78 961.63 961.78 0.0K
12:19 961.82 961.82 961.66 961.66 0.0K
12:20 961.57 961.78 961.52 961.78 0.0K
12:21 961.80 962.16 961.80 962.16 0.0K
12:22 962.16 962.18 962.07 962.07 0.0K
12:23 962.05 962.13 962.05 962.13 0.0K
12:24 962.13 962.20 962.13 962.15 0.0K
12:25 962.14 962.34 962.14 962.34 0.0K
12:26 962.35 962.46 962.30 962.30 0.0K
12:27 962.30 962.33 962.07 962.13 0.0K
12:28 962.13 962.20 962.08 962.20 0.0K
12:29 962.22 962.32 962.22 962.31 0.0K
12:30 962.28 962.28 962.03 962.09 0.0K
12:31 962.09 962.10 961.99 961.99 0.0K
12:32 961.95 961.96 961.72 961.81 0.0K
12:33 961.81 961.91 961.70 961.70 0.0K
12:34 961.72 961.72 961.21 961.21 0.0K
12:35 961.22 961.22 960.41 960.44 0.0K
12:36 960.44 960.61 960.43 960.44 0.0K
12:37 960.41 960.51 960.41 960.51 0.0K
12:38 960.52 960.53 960.43 960.44 0.0K
12:39 960.48 960.69 960.48 960.69 0.0K
12:40 960.71 960.95 960.70 960.94 0.0K
12:41 960.93 960.96 960.88 960.88 0.0K
12:42 960.86 960.87 960.79 960.87 0.0K
12:43 960.86 960.88 960.82 960.84 0.0K
12:44 960.57 960.57 960.51 960.56 0.0K
12:45 960.56 960.60 960.55 960.58 0.0K
12:46 960.58 960.58 960.34 960.37 0.0K
12:47 960.37 960.40 960.29 960.31 0.0K
12:48 960.33 960.39 960.27 960.27 0.0K
12:49 960.26 960.26 959.88 959.88 0.0K
12:50 959.91 959.94 959.85 959.93 0.0K
12:51 959.93 959.93 959.85 959.85 0.0K
12:52 959.84 959.84 959.67 959.72 0.0K
12:53 959.72 959.75 959.68 959.69 0.0K
12:54 959.69 959.80 959.69 959.80 0.0K
12:55 959.80 959.82 959.58 959.58 0.0K
12:56 959.58 959.63 959.45 959.45 0.0K
12:57 959.46 959.53 959.43 959.53 0.0K
12:58 959.52 959.55 959.45 959.45 0.0K
12:59 959.47 959.47 959.17 959.17 0.0K
13:00 959.05 959.05 958.45 958.54 0.0K
13:01 958.54 958.85 958.54 958.85 0.0K
13:02 958.86 958.86 958.58 958.60 0.0K
13:03 958.62 958.88 958.62 958.87 0.0K
13:04 958.90 958.92 958.76 958.76 0.0K
13:05 958.76 958.76 958.48 958.50 0.0K
13:06 958.49 958.51 958.44 958.45 0.0K
13:07 958.44 958.55 958.44 958.53 0.0K
13:08 958.53 958.59 958.53 958.56 0.0K
13:09 958.57 958.59 958.53 958.53 0.0K
13:10 958.54 958.54 958.31 958.31 0.0K
13:11 958.29 958.29 957.60 957.60 0.0K
13:12 957.57 957.70 957.56 957.70 0.0K
13:13 957.72 958.02 957.72 958.01 0.0K
13:14 957.99 958.37 957.98 958.37 0.0K
13:15 958.39 958.43 958.34 958.41 0.0K
13:16 958.38 958.39 958.29 958.33 0.0K
13:17 958.30 958.30 958.20 958.20 0.0K
13:18 958.20 958.20 958.16 958.17 0.0K
13:19 958.18 958.25 958.11 958.11 0.0K
13:20 958.11 958.24 958.06 958.24 0.0K
13:21 958.24 958.29 958.23 958.28 0.0K
13:22 958.29 958.37 958.29 958.37 0.0K
13:23 958.43 958.49 958.42 958.49 0.0K
13:24 958.49 958.54 958.48 958.49 0.0K
13:25 958.50 958.52 958.40 958.40 0.0K
13:26 958.35 958.40 958.35 958.39 0.0K
13:27 958.39 958.48 958.37 958.37 0.0K
13:28 958.36 958.42 958.34 958.42 0.0K
13:29 958.42 958.48 958.39 958.45 0.0K
13:30 958.43 958.61 958.43 958.51 0.0K
13:31 958.50 958.52 958.40 958.41 0.0K
13:32 958.33 958.33 957.92 957.97 0.0K
13:33 957.96 957.96 957.56 957.57 0.0K
13:34 957.58 957.58 957.54 957.56 0.0K
13:35 957.57 957.61 957.56 957.61 0.0K
13:36 957.45 957.45 957.18 957.22 0.0K
13:37 957.23 957.42 957.22 957.36 0.0K
13:38 957.38 957.54 957.38 957.50 0.0K
13:39 957.50 957.50 957.29 957.29 0.0K
13:40 957.29 957.29 956.90 956.90 0.0K
13:41 956.90 956.90 956.58 956.61 0.0K
13:42 956.61 956.61 956.43 956.47 0.0K
13:43 956.48 956.48 956.37 956.47 0.0K
13:44 956.53 956.63 956.51 956.60 0.0K
13:45 956.62 956.82 956.62 956.79 0.0K
13:46 956.81 956.85 956.62 956.64 0.0K
13:47 956.65 956.76 956.61 956.76 0.0K
13:48 956.78 956.98 956.78 956.98 0.0K
13:49 956.98 957.04 956.98 957.00 0.0K
13:50 956.98 957.08 956.96 957.07 0.0K
13:51 957.05 957.05 956.91 956.92 0.0K
13:52 956.91 957.12 956.91 957.11 0.0K
13:53 957.12 957.19 957.09 957.17 0.0K
13:54 957.18 957.20 957.15 957.18 0.0K
13:55 957.02 957.02 956.80 956.80 0.0K
13:56 956.77 956.77 956.58 956.63 0.0K
13:57 956.63 956.73 956.63 956.71 0.0K
13:58 956.70 956.72 956.54 956.55 0.0K
13:59 956.54 956.65 956.52 956.62 0.0K
14:00 956.66 956.66 956.24 956.28 0.0K
14:01 956.29 956.29 956.16 956.16 0.0K
14:02 956.18 956.19 956.07 956.07 0.0K
14:03 956.10 956.28 956.05 956.28 0.0K
14:04 956.31 956.56 956.31 956.53 0.0K
14:05 956.53 956.56 956.43 956.46 0.0K
14:06 956.44 956.46 956.33 956.33 0.0K
14:07 956.32 956.44 956.31 956.43 0.0K
14:08 956.45 956.51 956.41 956.43 0.0K
14:09 956.44 956.51 956.40 956.40 0.0K
14:10 956.45 956.53 956.43 956.53 0.0K
14:11 956.53 956.56 956.43 956.45 0.0K
14:12 956.37 956.37 956.01 956.06 0.0K
14:13 956.03 956.12 955.94 955.95 0.0K
14:14 955.95 956.09 955.85 956.09 0.0K
14:15 956.20 956.25 956.16 956.20 0.0K
14:16 956.26 956.47 956.26 956.46 0.0K
14:17 956.45 956.45 956.24 956.36 0.0K
14:18 956.38 956.48 956.38 956.48 0.0K
14:19 956.46 956.53 956.42 956.53 0.0K
14:20 956.56 956.72 956.54 956.72 0.0K
14:21 956.76 956.78 956.67 956.78 0.0K
14:22 956.77 956.78 956.72 956.75 0.0K
14:23 956.74 956.93 956.73 956.92 0.0K
14:24 956.92 957.28 956.90 957.28 0.0K
14:25 957.36 957.46 957.36 957.46 0.0K
14:26 957.45 957.95 957.45 957.94 0.0K
14:27 957.95 957.99 957.89 957.97 0.0K
14:28 957.98 958.05 957.97 958.04 0.0K
14:29 958.05 958.07 958.02 958.06 0.0K
14:30 958.07 958.48 958.07 958.48 0.0K
14:31 958.48 958.91 958.48 958.91 0.0K
14:32 958.92 959.27 958.92 959.25 0.0K
14:33 959.23 959.28 959.00 959.00 0.0K
14:34 958.97 959.12 958.81 959.12 0.0K
14:35 959.15 959.32 959.15 959.24 0.0K
14:36 959.24 959.47 959.24 959.42 0.0K
14:37 959.39 959.39 959.13 959.20 0.0K
14:38 959.20 959.54 959.18 959.54 0.0K
14:39 959.55 959.59 959.52 959.52 0.0K
14:40 959.51 959.70 959.51 959.70 0.0K
14:41 959.71 959.76 959.67 959.68 0.0K
14:42 959.71 959.89 959.71 959.76 0.0K
14:43 959.77 959.81 959.75 959.81 0.0K
14:44 959.81 959.81 959.57 959.57 0.0K
14:45 959.76 959.86 959.67 959.86 0.0K
14:46 959.88 960.15 959.88 960.12 0.0K
14:47 960.11 960.18 959.84 959.84 0.0K
14:48 959.85 959.85 959.70 959.75 0.0K
14:49 959.71 959.71 959.43 959.45 0.0K
14:50 959.44 959.49 959.32 959.44 0.0K
14:51 959.46 960.43 959.46 960.42 0.0K
14:52 960.42 960.42 960.15 960.16 0.0K
14:53 960.19 960.20 959.96 959.96 0.0K
14:54 959.91 959.93 959.24 959.24 0.0K
14:55 959.25 959.48 959.21 959.48 0.0K
14:56 959.47 959.73 959.47 959.65 0.0K
14:57 959.63 959.73 959.63 959.70 0.0K
14:58 959.72 959.84 959.66 959.71 0.0K
14:59 959.76 959.80 959.47 959.47 0.0K
15:00 959.51 959.62 959.51 959.53 0.0K
15:01 959.53 959.92 959.53 959.92 0.0K
15:02 959.92 960.06 959.88 959.91 0.0K
15:03 959.92 960.07 959.89 959.97 0.0K
15:04 959.97 960.57 959.97 960.57 0.0K
15:05 960.64 961.18 960.64 961.18 0.0K
15:06 961.20 961.30 961.19 961.28 0.0K
15:07 961.29 961.55 961.16 961.55 0.0K
15:08 961.55 961.55 961.13 961.14 0.0K
15:09 961.13 961.13 960.88 960.91 0.0K
15:10 960.89 961.19 960.89 961.14 0.0K
15:11 961.12 961.16 960.77 960.77 0.0K
15:12 960.73 960.73 960.34 960.36 0.0K
15:13 960.36 960.42 960.33 960.34 0.0K
15:14 960.34 960.37 960.29 960.32 0.0K
15:15 960.31 960.42 960.28 960.28 0.0K
15:16 960.31 960.37 960.28 960.34 0.0K
15:17 960.27 960.28 959.91 959.95 0.0K
15:18 959.94 959.95 959.82 959.88 0.0K
15:19 959.88 960.31 959.88 960.31 0.0K
15:20 960.33 960.67 960.33 960.67 0.0K
15:21 960.69 960.90 960.69 960.89 0.0K
15:22 960.89 960.93 960.86 960.93 0.0K
15:23 960.96 961.04 960.96 961.02 0.0K
15:24 961.01 961.16 960.99 961.07 0.0K
15:25 961.09 961.23 961.08 961.23 0.0K
15:26 961.24 961.57 961.24 961.51 0.0K
15:27 961.51 961.63 961.50 961.50 0.0K
15:28 961.50 961.64 961.47 961.62 0.0K
15:29 961.63 961.63 961.49 961.49 0.0K
15:30 961.38 961.38 961.14 961.25 0.0K
15:31 961.23 961.26 961.11 961.17 0.0K
15:32 961.20 961.47 961.20 961.30 0.0K
15:33 961.29 961.29 961.11 961.11 0.0K
15:34 961.10 961.10 960.49 960.53 0.0K
15:35 960.55 960.61 960.47 960.49 0.0K
15:36 960.47 960.61 960.44 960.61 0.0K
15:37 960.61 960.68 960.58 960.59 0.0K
15:38 960.60 960.84 960.60 960.84 0.0K
15:39 960.88 960.91 960.83 960.84 0.0K
15:40 960.84 960.98 960.84 960.92 0.0K
15:41 961.10 961.14 960.99 961.01 0.0K
15:42 960.96 960.96 960.80 960.81 0.0K
15:43 960.82 960.82 960.57 960.57 0.0K
15:44 960.42 960.42 960.09 960.16 0.0K
15:45 960.16 960.21 960.12 960.13 0.0K
15:46 960.14 960.17 960.11 960.15 0.0K
15:47 960.13 960.30 960.11 960.30 0.0K
15:48 960.32 960.55 960.32 960.53 0.0K
15:49 960.53 960.71 960.53 960.59 0.0K
15:50 960.55 960.79 960.49 960.78 0.0K
15:51 960.77 960.80 960.74 960.76 0.0K
15:52 960.69 960.70 960.37 960.70 0.0K
15:53 960.70 960.82 960.70 960.82 0.0K
15:54 960.81 960.86 960.75 960.86 0.0K
15:55 960.87 961.00 960.59 960.59 0.0K
15:56 960.60 960.72 960.60 960.68 0.0K
15:57 960.65 960.70 960.56 960.69 0.0K
15:58 960.72 960.87 960.72 960.86 0.0K
15:59 960.87 961.45 960.70 961.45 0.0K
16:00 961.58 961.58 960.93 961.10 0.0K
16:01 961.11 961.12 960.84 960.90 0.0K
16:02 960.92 960.93 960.50 960.59 0.0K
16:03 960.60 960.73 960.60 960.70 0.0K
16:04 960.69 960.77 960.66 960.77 0.0K
16:05 960.70 960.77 960.68 960.73 0.0K
16:06 960.75 961.21 960.73 961.21 0.0K
16:07 961.22 961.43 961.14 961.43 0.0K
16:08 961.39 961.39 960.95 960.95 0.0K
16:09 960.94 960.95 960.83 960.84 0.0K
16:10 960.84 960.96 960.80 960.81 0.0K
16:11 960.78 960.78 960.17 960.17 0.0K
16:12 960.18 960.20 959.81 959.82 0.0K
16:13 959.82 959.82 959.71 959.72 0.0K
16:14 959.71 959.78 959.69 959.69 0.0K
16:15 959.69 959.69 959.57 959.67 0.0K
16:16 959.69 959.91 959.69 959.91 0.0K
16:17 959.94 960.20 959.94 960.19 0.0K
16:18 960.18 960.40 960.17 960.40 0.0K
16:19 960.41 960.51 960.41 960.41 0.0K
16:20 960.41 960.52 960.41 960.52 0.0K
16:21 960.52 960.63 960.52 960.54 0.0K
16:22 960.56 960.56 960.37 960.39 0.0K
16:23 960.44 960.61 960.44 960.55 0.0K
16:24 960.55 960.66 960.55 960.66 0.0K
16:25 960.68 960.73 960.54 960.54 0.0K
16:26 960.53 960.53 960.16 960.19 0.0K
16:27 960.18 960.18 959.92 959.92 0.0K
16:28 959.91 959.91 959.76 959.84 0.0K
16:29 959.82 959.94 959.82 959.94 0.0K
16:30 959.96 959.96 959.79 959.80 0.0K
16:31 959.80 959.92 959.76 959.86 0.0K
16:32 959.85 959.89 959.81 959.81 0.0K
16:33 959.82 959.86 959.76 959.79 0.0K
16:34 959.81 959.90 959.78 959.88 0.0K
16:35 959.88 960.12 959.88 960.01 0.0K
16:36 960.02 960.10 959.98 960.08 0.0K
16:37 960.08 960.08 959.83 959.83 0.0K
16:38 959.82 959.82 959.43 959.43 0.0K
16:39 959.44 959.52 959.44 959.48 0.0K
16:40 959.48 959.63 959.46 959.47 0.0K
16:41 959.47 959.51 959.42 959.44 0.0K
16:42 959.44 959.59 959.44 959.49 0.0K
16:43 959.49 959.49 959.41 959.44 0.0K
16:44 959.46 959.46 959.12 959.13 0.0K
16:45 959.15 959.25 959.13 959.25 0.0K
16:46 959.24 959.48 959.24 959.42 0.0K
16:47 959.42 959.46 959.42 959.45 0.0K
16:48 959.44 959.44 958.95 958.95 0.0K
16:49 958.96 958.96 958.81 958.85 0.0K
16:50 958.85 958.86 958.78 958.81 0.0K
16:51 958.84 958.98 958.84 958.97 0.0K
16:52 958.92 958.92 958.76 958.82 0.0K
16:53 958.94 959.04 958.93 959.04 0.0K
16:54 959.06 959.09 959.02 959.02 0.0K
16:55 959.04 959.07 958.99 959.03 0.0K
16:56 959.03 959.31 959.03 959.23 0.0K
16:57 959.24 959.27 959.19 959.20 0.0K
16:58 959.22 959.70 959.22 959.68 0.0K
16:59 959.66 959.83 959.66 959.83 0.0K
17:00 959.84 960.06 959.78 959.94 0.0K
17:01 959.94 960.15 959.94 960.04 0.0K
17:02 960.04 960.07 960.01 960.02 0.0K
17:03 960.18 960.30 960.18 960.30 0.0K
17:04 960.28 960.33 960.21 960.32 0.0K
17:05 960.33 960.35 960.32 960.33 0.0K
17:06 960.33 960.64 960.33 960.64 0.0K
17:07 960.67 960.74 960.65 960.67 0.0K
17:08 960.68 960.74 960.65 960.70 0.0K
17:09 960.68 960.73 960.66 960.68 0.0K
17:10 960.68 960.68 960.40 960.40 0.0K
17:11 960.37 960.37 960.10 960.10 0.0K
17:12 960.11 960.11 959.90 959.90 0.0K
17:13 959.90 959.90 959.84 959.89 0.0K
17:14 959.88 959.99 959.85 959.92 0.0K
17:15 959.90 960.28 959.90 960.26 0.0K
17:16 960.27 960.39 960.25 960.26 0.0K
17:17 960.25 960.27 960.15 960.15 0.0K
17:18 960.13 960.20 960.12 960.19 0.0K
17:19 960.21 960.33 960.21 960.30 0.0K
17:20 960.27 960.33 960.27 960.30 0.0K
17:21 960.31 960.55 960.29 960.54 0.0K
17:22 960.54 960.76 960.53 960.76 0.0K
17:23 960.77 961.09 960.77 961.01 0.0K
17:24 961.02 961.09 960.99 961.09 0.0K
17:25 961.06 961.06 961.06 961.06 0.0K
17:29 961.06 961.06 960.14 960.14 0.0K
17:30 959.89 959.89 959.89 959.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available