OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 964.44 964.65 964.37 964.65 0.0K
09:01 964.53 964.53 963.67 963.67 0.0K
09:02 963.70 963.70 962.50 962.96 0.0K
09:03 963.05 963.56 963.05 963.37 0.0K
09:04 963.39 963.39 962.99 963.06 0.0K
09:05 963.16 963.18 961.93 961.98 0.0K
09:06 961.88 961.88 960.68 960.70 0.0K
09:07 960.66 960.66 960.06 960.06 0.0K
09:08 960.06 960.34 959.97 960.25 0.0K
09:09 960.34 960.34 959.88 960.01 0.0K
09:10 960.17 960.61 960.08 960.08 0.0K
09:11 960.02 960.02 959.37 959.41 0.0K
09:12 959.42 959.42 958.58 958.77 0.0K
09:13 958.84 959.17 958.82 959.03 0.0K
09:14 958.99 959.08 958.87 958.87 0.0K
09:15 958.50 958.50 957.98 958.16 0.0K
09:16 958.22 958.25 957.79 957.80 0.0K
09:17 957.74 957.74 957.06 957.12 0.0K
09:18 957.18 957.25 956.92 956.92 0.0K
09:19 956.50 956.50 956.25 956.25 0.0K
09:20 956.21 956.75 955.97 956.75 0.0K
09:21 956.85 957.28 956.82 957.09 0.0K
09:22 957.10 957.48 957.10 957.30 0.0K
09:23 957.28 957.38 957.07 957.14 0.0K
09:24 957.07 957.09 956.53 956.66 0.0K
09:25 956.74 957.53 956.74 957.49 0.0K
09:26 957.53 957.58 957.35 957.48 0.0K
09:27 957.44 957.50 957.36 957.50 0.0K
09:28 957.49 957.63 957.49 957.57 0.0K
09:29 957.57 957.74 957.53 957.66 0.0K
09:30 957.68 958.50 957.68 958.50 0.0K
09:31 958.52 958.73 958.38 958.73 0.0K
09:32 958.62 958.62 958.25 958.28 0.0K
09:33 958.30 958.31 958.24 958.30 0.0K
09:34 958.24 958.57 958.24 958.45 0.0K
09:35 958.47 958.47 958.12 958.12 0.0K
09:36 957.79 957.79 957.30 957.30 0.0K
09:37 957.32 957.39 957.24 957.27 0.0K
09:38 957.29 957.33 957.12 957.22 0.0K
09:39 957.13 957.15 956.61 956.61 0.0K
09:40 956.53 956.68 956.47 956.58 0.0K
09:41 956.48 956.49 956.37 956.38 0.0K
09:42 956.41 956.41 956.00 956.00 0.0K
09:43 955.94 955.94 955.70 955.70 0.0K
09:44 955.67 955.67 955.24 955.27 0.0K
09:45 955.26 955.26 954.82 954.83 0.0K
09:46 954.84 954.93 954.74 954.82 0.0K
09:47 954.84 954.96 954.28 954.28 0.0K
09:48 954.16 954.20 954.00 954.00 0.0K
09:49 953.96 953.96 953.25 953.38 0.0K
09:50 953.39 953.63 953.39 953.63 0.0K
09:51 953.72 954.60 953.72 954.59 0.0K
09:52 954.57 954.61 954.43 954.48 0.0K
09:53 954.53 954.57 954.25 954.25 0.0K
09:54 954.26 954.26 954.03 954.03 0.0K
09:55 954.03 954.62 953.96 954.60 0.0K
09:56 954.57 954.63 954.45 954.63 0.0K
09:57 954.62 954.98 954.62 954.98 0.0K
09:58 955.02 955.24 955.02 955.18 0.0K
09:59 955.19 955.25 954.89 954.89 0.0K
10:00 954.95 954.95 954.26 954.34 0.0K
10:01 954.35 954.49 954.27 954.35 0.0K
10:02 954.39 954.54 954.23 954.23 0.0K
10:03 954.20 954.40 954.01 954.01 0.0K
10:04 953.89 953.89 953.33 953.37 0.0K
10:05 953.36 953.36 953.22 953.25 0.0K
10:06 953.26 953.31 953.23 953.28 0.0K
10:07 953.30 954.00 953.30 954.00 0.0K
10:08 954.00 954.49 954.00 954.47 0.0K
10:09 954.49 954.59 954.19 954.19 0.0K
10:10 954.20 954.37 954.20 954.36 0.0K
10:11 954.32 954.65 954.32 954.62 0.0K
10:12 954.59 954.62 954.34 954.42 0.0K
10:13 954.42 954.48 954.20 954.23 0.0K
10:14 954.24 954.39 954.24 954.26 0.0K
10:15 954.27 954.40 954.09 954.40 0.0K
10:16 954.39 954.47 954.27 954.29 0.0K
10:17 954.34 954.49 954.28 954.28 0.0K
10:18 954.09 954.09 953.64 953.76 0.0K
10:19 953.72 953.81 953.65 953.81 0.0K
10:20 953.62 953.62 953.52 953.52 0.0K
10:21 953.48 953.54 953.35 953.35 0.0K
10:22 953.35 953.40 953.26 953.30 0.0K
10:23 953.33 953.37 953.15 953.15 0.0K
10:24 953.12 953.12 952.95 953.00 0.0K
10:25 952.96 953.03 952.56 952.74 0.0K
10:26 952.78 953.21 952.78 953.21 0.0K
10:27 953.22 953.74 953.22 953.72 0.0K
10:28 953.74 953.83 953.63 953.79 0.0K
10:29 953.80 953.80 953.53 953.60 0.0K
10:30 953.55 954.20 953.55 954.20 0.0K
10:31 954.22 954.50 954.22 954.45 0.0K
10:32 954.45 954.45 954.31 954.42 0.0K
10:33 954.42 954.66 954.42 954.56 0.0K
10:34 954.54 954.55 954.33 954.34 0.0K
10:35 954.33 954.44 954.33 954.37 0.0K
10:36 954.36 954.40 954.14 954.16 0.0K
10:37 954.17 954.19 954.12 954.17 0.0K
10:38 954.01 954.01 953.87 953.98 0.0K
10:39 954.02 954.05 953.82 953.87 0.0K
10:40 953.86 953.86 953.36 953.52 0.0K
10:41 953.55 953.63 953.39 953.39 0.0K
10:42 953.29 953.29 952.88 953.12 0.0K
10:43 953.08 953.15 953.03 953.13 0.0K
10:44 953.15 953.15 952.85 952.85 0.0K
10:45 952.86 952.86 952.55 952.55 0.0K
10:46 952.34 952.44 951.93 951.95 0.0K
10:47 951.96 952.11 951.93 952.11 0.0K
10:48 952.06 952.28 952.04 952.28 0.0K
10:49 952.29 952.50 952.29 952.46 0.0K
10:50 952.49 952.79 952.49 952.79 0.0K
10:51 952.80 953.05 952.80 952.88 0.0K
10:52 952.85 952.85 952.40 952.40 0.0K
10:53 952.38 952.43 952.32 952.34 0.0K
10:54 952.20 952.20 951.97 952.01 0.0K
10:55 952.00 952.00 951.92 951.98 0.0K
10:56 951.90 951.90 951.66 951.72 0.0K
10:57 951.63 951.64 951.33 951.37 0.0K
10:58 951.40 951.40 951.23 951.23 0.0K
10:59 951.22 951.28 951.19 951.25 0.0K
11:00 951.10 951.75 951.04 951.74 0.0K
11:01 951.78 951.84 951.60 951.60 0.0K
11:02 951.60 951.63 951.48 951.59 0.0K
11:03 951.59 951.62 951.46 951.46 0.0K
11:04 951.47 951.65 951.47 951.65 0.0K
11:05 951.67 951.73 951.66 951.73 0.0K
11:06 951.72 951.72 951.47 951.55 0.0K
11:07 951.59 951.72 951.59 951.72 0.0K
11:08 951.83 951.97 951.83 951.90 0.0K
11:09 951.95 952.04 951.95 951.95 0.0K
11:10 951.95 951.97 951.89 951.92 0.0K
11:11 951.93 952.11 951.93 952.11 0.0K
11:12 952.14 952.41 952.14 952.35 0.0K
11:13 952.32 952.71 952.32 952.71 0.0K
11:14 952.72 952.79 952.70 952.73 0.0K
11:15 952.73 953.13 952.73 953.13 0.0K
11:16 953.15 953.78 953.15 953.78 0.0K
11:17 953.74 953.92 953.72 953.83 0.0K
11:18 953.82 954.04 953.82 954.04 0.0K
11:19 954.03 954.11 954.00 954.01 0.0K
11:20 954.00 954.00 953.84 953.89 0.0K
11:21 953.90 954.13 953.87 954.11 0.0K
11:22 954.15 954.16 954.03 954.04 0.0K
11:23 953.98 954.02 953.94 953.98 0.0K
11:24 953.96 953.97 953.83 953.84 0.0K
11:25 953.84 953.90 953.81 953.82 0.0K
11:26 953.80 953.80 953.57 953.61 0.0K
11:27 953.68 953.84 953.68 953.75 0.0K
11:28 953.69 953.80 953.69 953.80 0.0K
11:29 953.80 953.81 953.73 953.73 0.0K
11:30 953.66 953.69 953.49 953.69 0.0K
11:31 953.71 954.04 953.71 954.04 0.0K
11:32 954.06 954.15 954.04 954.15 0.0K
11:33 954.15 954.17 954.09 954.12 0.0K
11:34 954.13 954.18 954.11 954.11 0.0K
11:35 954.08 954.20 954.00 954.20 0.0K
11:36 954.21 954.46 954.21 954.45 0.0K
11:37 954.46 954.58 954.43 954.43 0.0K
11:38 954.41 954.81 954.39 954.81 0.0K
11:39 954.84 955.03 954.84 955.01 0.0K
11:40 955.02 955.11 955.02 955.10 0.0K
11:41 955.13 955.17 955.04 955.17 0.0K
11:42 955.17 955.28 955.17 955.28 0.0K
11:43 955.28 955.33 955.25 955.33 0.0K
11:44 955.33 955.38 955.31 955.31 0.0K
11:45 955.28 955.69 955.27 955.69 0.0K
11:46 955.70 955.84 955.70 955.80 0.0K
11:47 955.81 955.81 955.57 955.57 0.0K
11:48 955.56 955.58 955.54 955.54 0.0K
11:49 955.54 955.62 955.49 955.49 0.0K
11:50 955.47 955.50 955.41 955.46 0.0K
11:51 955.45 955.70 955.44 955.70 0.0K
11:52 955.64 955.72 955.62 955.72 0.0K
11:53 955.71 955.80 955.70 955.70 0.0K
11:54 955.70 955.79 955.70 955.75 0.0K
11:55 955.75 955.75 955.66 955.66 0.0K
11:56 955.43 955.54 955.40 955.54 0.0K
11:57 955.57 955.83 955.57 955.83 0.0K
11:58 955.83 955.99 955.82 955.96 0.0K
11:59 955.98 956.01 955.95 955.99 0.0K
12:00 956.02 956.11 956.02 956.10 0.0K
12:01 956.12 956.12 955.94 955.96 0.0K
12:02 955.98 956.05 955.98 956.00 0.0K
12:03 956.00 956.01 955.90 955.92 0.0K
12:04 955.89 955.89 955.70 955.74 0.0K
12:05 955.72 955.85 955.72 955.84 0.0K
12:06 955.82 955.86 955.79 955.84 0.0K
12:07 955.80 955.80 955.54 955.56 0.0K
12:08 955.60 955.60 955.50 955.56 0.0K
12:09 955.55 955.55 955.51 955.52 0.0K
12:10 955.52 955.52 955.25 955.45 0.0K
12:11 955.46 955.64 955.45 955.64 0.0K
12:12 955.62 955.74 955.61 955.74 0.0K
12:13 955.76 956.03 955.76 956.03 0.0K
12:14 956.05 956.12 956.05 956.06 0.0K
12:15 956.03 956.25 956.03 956.24 0.0K
12:16 956.24 956.24 956.14 956.15 0.0K
12:17 956.12 956.18 956.05 956.05 0.0K
12:18 956.06 956.07 955.65 955.66 0.0K
12:19 955.63 955.63 955.18 955.18 0.0K
12:20 955.16 955.31 955.15 955.31 0.0K
12:21 955.31 955.43 955.31 955.42 0.0K
12:22 955.41 955.46 955.40 955.43 0.0K
12:23 955.43 955.43 955.36 955.40 0.0K
12:24 955.39 955.42 955.32 955.32 0.0K
12:25 955.28 955.31 955.12 955.19 0.0K
12:26 955.18 955.18 954.83 954.84 0.0K
12:27 954.83 954.92 954.80 954.83 0.0K
12:28 954.87 954.89 954.65 954.68 0.0K
12:29 954.68 954.80 954.67 954.80 0.0K
12:30 954.79 954.80 954.67 954.68 0.0K
12:31 954.67 954.68 954.53 954.53 0.0K
12:32 954.53 954.54 954.48 954.48 0.0K
12:33 954.45 954.45 954.28 954.34 0.0K
12:34 954.35 954.35 954.26 954.27 0.0K
12:35 954.26 954.33 954.26 954.30 0.0K
12:36 954.26 954.28 953.85 953.85 0.0K
12:37 953.85 953.97 953.83 953.97 0.0K
12:38 953.97 954.01 953.97 954.01 0.0K
12:39 954.00 954.13 953.99 954.11 0.0K
12:40 954.12 954.12 954.01 954.05 0.0K
12:41 954.06 954.06 953.94 953.98 0.0K
12:42 953.96 953.98 953.88 953.98 0.0K
12:43 953.98 954.22 953.97 954.21 0.0K
12:44 954.22 954.48 954.19 954.48 0.0K
12:45 954.50 954.67 954.49 954.64 0.0K
12:46 954.65 954.71 954.65 954.71 0.0K
12:47 954.73 954.83 954.73 954.76 0.0K
12:48 954.76 954.83 954.73 954.79 0.0K
12:49 954.77 954.79 954.71 954.72 0.0K
12:50 954.73 954.81 954.73 954.80 0.0K
12:51 954.83 954.90 954.81 954.83 0.0K
12:52 954.81 954.85 954.61 954.61 0.0K
12:53 954.61 954.63 954.52 954.54 0.0K
12:54 954.52 954.57 954.44 954.46 0.0K
12:55 954.46 954.46 954.37 954.39 0.0K
12:56 954.38 954.38 954.27 954.36 0.0K
12:57 954.38 954.45 954.38 954.44 0.0K
12:58 954.42 954.49 954.40 954.40 0.0K
12:59 954.40 954.62 954.40 954.61 0.0K
13:00 954.66 954.66 954.57 954.59 0.0K
13:01 954.59 954.67 954.59 954.62 0.0K
13:02 954.62 954.73 954.61 954.73 0.0K
13:03 954.74 954.83 954.74 954.82 0.0K
13:04 954.83 954.83 954.78 954.80 0.0K
13:05 954.79 954.81 954.76 954.78 0.0K
13:06 954.86 955.04 954.83 955.04 0.0K
13:07 955.07 955.08 954.99 954.99 0.0K
13:08 955.00 955.01 954.84 954.84 0.0K
13:09 954.84 954.87 954.68 954.68 0.0K
13:10 954.39 954.39 954.19 954.22 0.0K
13:11 954.23 954.23 954.18 954.21 0.0K
13:12 954.22 954.35 954.22 954.35 0.0K
13:13 954.40 954.60 954.40 954.54 0.0K
13:14 954.52 954.56 954.42 954.45 0.0K
13:15 954.45 954.62 954.43 954.62 0.0K
13:16 954.62 954.62 954.52 954.60 0.0K
13:17 954.64 954.67 954.60 954.65 0.0K
13:18 954.64 954.68 954.62 954.66 0.0K
13:19 954.64 954.69 954.58 954.69 0.0K
13:20 954.69 954.69 954.18 954.19 0.0K
13:21 954.16 954.18 954.09 954.09 0.0K
13:22 954.07 954.24 954.06 954.24 0.0K
13:23 954.24 954.42 954.24 954.42 0.0K
13:24 954.42 954.49 954.38 954.39 0.0K
13:25 954.41 954.41 954.38 954.39 0.0K
13:26 954.40 954.51 954.40 954.50 0.0K
13:27 954.53 954.54 954.45 954.47 0.0K
13:28 954.47 954.47 954.11 954.11 0.0K
13:29 954.13 954.15 954.10 954.11 0.0K
13:30 954.11 954.13 954.02 954.03 0.0K
13:31 953.84 953.84 953.54 953.54 0.0K
13:32 953.56 953.57 953.28 953.35 0.0K
13:33 953.36 953.47 953.36 953.41 0.0K
13:34 953.42 953.48 953.38 953.40 0.0K
13:35 953.40 953.61 953.40 953.57 0.0K
13:36 953.56 953.62 953.55 953.57 0.0K
13:37 953.85 953.85 953.77 953.79 0.0K
13:38 953.62 953.63 953.61 953.62 0.0K
13:39 953.64 953.65 953.39 953.40 0.0K
13:40 953.41 953.56 953.41 953.56 0.0K
13:41 953.54 953.56 953.46 953.46 0.0K
13:42 953.47 953.56 953.47 953.56 0.0K
13:43 953.59 953.68 953.55 953.55 0.0K
13:44 953.58 953.62 953.54 953.62 0.0K
13:45 953.64 953.87 953.64 953.87 0.0K
13:46 953.86 953.89 953.86 953.88 0.0K
13:47 953.88 954.00 953.88 954.00 0.0K
13:48 954.02 954.11 953.99 954.11 0.0K
13:49 954.10 954.10 953.97 953.97 0.0K
13:50 953.96 954.00 953.75 953.75 0.0K
13:51 953.76 953.76 953.47 953.50 0.0K
13:52 953.49 953.55 953.49 953.54 0.0K
13:53 953.56 953.57 953.16 953.18 0.0K
13:54 953.18 953.18 953.05 953.08 0.0K
13:55 953.07 953.08 952.94 952.94 0.0K
13:56 952.92 952.96 952.81 952.81 0.0K
13:57 952.77 952.79 952.36 952.36 0.0K
13:58 952.37 952.47 952.35 952.45 0.0K
13:59 952.45 952.53 952.40 952.50 0.0K
14:00 952.49 952.88 952.49 952.88 0.0K
14:01 952.90 953.16 952.87 952.87 0.0K
14:02 952.86 952.86 952.37 952.53 0.0K
14:03 952.53 952.60 952.53 952.57 0.0K
14:04 952.55 952.70 952.55 952.66 0.0K
14:05 952.67 952.75 952.62 952.65 0.0K
14:06 952.66 952.76 952.64 952.76 0.0K
14:07 952.76 953.01 952.76 953.01 0.0K
14:08 953.03 953.24 953.02 953.15 0.0K
14:09 953.16 953.16 953.08 953.09 0.0K
14:10 953.09 953.09 952.82 952.82 0.0K
14:11 952.82 952.82 952.59 952.64 0.0K
14:12 952.62 952.63 952.39 952.39 0.0K
14:13 952.40 952.56 952.40 952.50 0.0K
14:14 952.53 952.71 952.51 952.71 0.0K
14:15 952.70 952.83 952.67 952.67 0.0K
14:16 952.68 952.70 952.53 952.53 0.0K
14:17 952.46 952.56 952.46 952.48 0.0K
14:18 952.47 952.47 952.13 952.14 0.0K
14:19 952.13 952.15 952.01 952.05 0.0K
14:20 951.99 952.07 951.96 952.02 0.0K
14:21 952.04 952.06 952.01 952.06 0.0K
14:22 952.06 952.07 951.97 951.97 0.0K
14:23 951.96 952.01 951.71 951.71 0.0K
14:24 951.71 951.86 951.70 951.82 0.0K
14:25 951.83 951.85 951.41 951.41 0.0K
14:26 951.42 951.67 951.42 951.67 0.0K
14:27 951.71 951.73 951.47 951.47 0.0K
14:28 951.46 951.46 951.33 951.33 0.0K
14:29 951.23 951.23 951.00 951.00 0.0K
14:30 950.97 951.00 950.72 950.72 0.0K
14:31 950.80 951.03 950.80 951.01 0.0K
14:32 951.01 951.06 950.83 951.06 0.0K
14:33 951.07 951.07 950.93 950.94 0.0K
14:34 950.98 951.03 950.95 950.95 0.0K
14:35 951.02 951.02 950.79 950.79 0.0K
14:36 950.83 950.85 950.81 950.81 0.0K
14:37 950.82 951.19 950.75 951.19 0.0K
14:38 951.18 951.68 951.18 951.66 0.0K
14:39 951.65 951.65 950.65 950.80 0.0K
14:40 950.79 950.83 950.73 950.80 0.0K
14:41 950.79 950.79 950.48 950.50 0.0K
14:42 950.47 950.47 950.36 950.37 0.0K
14:43 950.30 950.30 950.11 950.11 0.0K
14:44 950.11 950.47 950.10 950.37 0.0K
14:45 950.34 950.37 949.61 949.61 0.0K
14:46 949.36 949.36 949.13 949.28 0.0K
14:47 949.22 949.22 948.83 948.89 0.0K
14:48 948.91 948.99 948.84 948.84 0.0K
14:49 948.84 948.94 948.81 948.91 0.0K
14:50 948.91 948.97 948.86 948.94 0.0K
14:51 948.96 949.37 948.90 948.90 0.0K
14:52 948.86 948.88 948.81 948.85 0.0K
14:53 948.85 948.93 948.68 948.77 0.0K
14:54 948.82 948.96 948.82 948.90 0.0K
14:55 948.88 948.99 948.84 948.84 0.0K
14:56 948.84 948.84 948.66 948.67 0.0K
14:57 948.68 948.81 948.06 948.08 0.0K
14:58 948.10 948.18 948.04 948.11 0.0K
14:59 948.09 948.44 948.09 948.42 0.0K
15:00 948.30 948.75 948.28 948.75 0.0K
15:01 948.75 949.08 948.75 949.08 0.0K
15:02 949.11 949.61 949.11 949.57 0.0K
15:03 949.53 949.69 949.46 949.68 0.0K
15:04 949.67 949.93 949.67 949.83 0.0K
15:05 949.83 950.10 949.62 950.10 0.0K
15:06 950.10 950.39 950.10 950.31 0.0K
15:07 950.14 950.37 950.13 950.30 0.0K
15:08 950.31 950.35 950.22 950.35 0.0K
15:09 950.40 950.40 950.18 950.19 0.0K
15:10 950.19 950.23 950.14 950.20 0.0K
15:11 950.25 950.31 950.25 950.28 0.0K
15:12 950.29 950.32 950.08 950.32 0.0K
15:13 950.30 950.86 950.30 950.79 0.0K
15:14 950.81 950.98 950.78 950.98 0.0K
15:15 950.95 951.00 950.82 950.82 0.0K
15:16 950.81 950.81 950.59 950.60 0.0K
15:17 950.60 950.74 950.60 950.69 0.0K
15:18 950.69 950.77 950.49 950.50 0.0K
15:19 950.27 950.27 950.03 950.13 0.0K
15:20 950.13 950.15 949.82 949.84 0.0K
15:21 949.74 949.84 949.70 949.84 0.0K
15:22 949.84 950.03 949.84 950.03 0.0K
15:23 950.04 950.30 950.02 950.25 0.0K
15:24 950.30 950.36 950.24 950.33 0.0K
15:25 950.32 950.46 950.27 950.46 0.0K
15:26 950.48 950.56 950.45 950.45 0.0K
15:27 950.43 950.64 950.43 950.63 0.0K
15:28 950.65 950.70 950.65 950.67 0.0K
15:29 950.61 950.61 950.30 950.38 0.0K
15:30 950.38 950.48 950.38 950.47 0.0K
15:31 950.48 950.48 950.17 950.42 0.0K
15:32 950.49 950.67 950.41 950.67 0.0K
15:33 950.69 951.08 950.69 951.08 0.0K
15:34 951.08 951.28 951.07 951.24 0.0K
15:35 951.28 951.70 951.28 951.70 0.0K
15:36 951.72 951.81 951.64 951.66 0.0K
15:37 951.68 951.73 951.64 951.71 0.0K
15:38 951.72 951.92 951.72 951.92 0.0K
15:39 951.90 951.97 951.85 951.85 0.0K
15:40 951.71 951.71 951.56 951.60 0.0K
15:41 951.60 951.61 951.46 951.58 0.0K
15:42 951.60 951.85 951.59 951.80 0.0K
15:43 951.81 951.81 951.61 951.61 0.0K
15:44 951.61 951.86 951.61 951.86 0.0K
15:45 951.88 951.96 951.84 951.84 0.0K
15:46 951.82 951.82 951.62 951.70 0.0K
15:47 951.71 951.78 951.70 951.75 0.0K
15:48 951.76 951.84 951.76 951.82 0.0K
15:49 951.82 952.07 951.81 952.04 0.0K
15:50 952.05 952.43 952.05 952.43 0.0K
15:51 952.69 952.80 952.69 952.74 0.0K
15:52 952.71 952.75 952.64 952.70 0.0K
15:53 952.79 953.01 952.79 953.00 0.0K
15:54 953.02 953.04 952.94 952.97 0.0K
15:55 952.90 952.93 952.77 952.80 0.0K
15:56 952.79 952.79 952.40 952.40 0.0K
15:57 952.39 952.54 952.37 952.54 0.0K
15:58 952.54 952.66 952.54 952.66 0.0K
15:59 952.66 952.69 952.37 952.37 0.0K
16:00 952.72 953.21 952.72 953.21 0.0K
16:01 953.22 953.29 953.13 953.27 0.0K
16:02 953.28 953.28 953.16 953.22 0.0K
16:03 953.25 953.39 953.25 953.32 0.0K
16:04 953.33 953.33 953.22 953.30 0.0K
16:05 953.30 953.51 953.30 953.46 0.0K
16:06 953.46 953.46 953.37 953.38 0.0K
16:07 953.37 953.39 953.13 953.13 0.0K
16:08 953.11 953.11 952.69 952.88 0.0K
16:09 952.90 952.90 952.74 952.74 0.0K
16:10 952.72 952.77 952.50 952.50 0.0K
16:11 952.48 952.53 952.19 952.19 0.0K
16:12 952.15 952.18 952.12 952.14 0.0K
16:13 952.11 952.20 952.09 952.17 0.0K
16:14 952.20 952.40 952.18 952.40 0.0K
16:15 952.41 952.61 952.41 952.61 0.0K
16:16 952.60 952.60 952.24 952.24 0.0K
16:17 952.18 952.18 952.04 952.09 0.0K
16:18 952.06 952.06 951.89 951.94 0.0K
16:19 951.92 951.92 951.73 951.75 0.0K
16:20 951.75 951.75 951.47 951.47 0.0K
16:21 951.44 951.44 951.12 951.12 0.0K
16:22 951.13 951.27 951.02 951.24 0.0K
16:23 951.22 951.26 951.16 951.17 0.0K
16:24 951.20 951.21 951.12 951.12 0.0K
16:25 951.09 951.09 950.48 950.48 0.0K
16:26 950.50 950.52 950.41 950.46 0.0K
16:27 950.48 950.50 950.17 950.17 0.0K
16:28 950.07 950.07 949.56 949.56 0.0K
16:29 949.57 949.67 949.54 949.67 0.0K
16:30 949.69 950.15 949.69 950.15 0.0K
16:31 950.13 950.25 950.13 950.22 0.0K
16:32 950.19 950.20 950.08 950.20 0.0K
16:33 950.21 950.26 950.18 950.22 0.0K
16:34 950.19 950.19 949.86 949.86 0.0K
16:35 949.86 949.86 949.62 949.73 0.0K
16:36 949.73 949.81 949.71 949.81 0.0K
16:37 949.85 949.88 949.83 949.87 0.0K
16:38 949.88 950.16 949.88 950.16 0.0K
16:39 950.13 950.30 950.12 950.29 0.0K
16:40 950.29 950.34 950.21 950.21 0.0K
16:41 950.17 950.17 949.85 949.87 0.0K
16:42 949.86 949.88 949.78 949.88 0.0K
16:43 949.88 949.92 949.78 949.82 0.0K
16:44 949.82 950.04 949.82 949.99 0.0K
16:45 949.99 949.99 949.88 949.90 0.0K
16:46 949.92 950.17 949.92 950.13 0.0K
16:47 950.13 950.29 950.06 950.11 0.0K
16:48 950.13 950.13 949.91 949.94 0.0K
16:49 949.95 949.95 949.51 949.52 0.0K
16:50 949.50 949.52 949.38 949.38 0.0K
16:51 949.40 949.57 949.40 949.56 0.0K
16:52 949.58 949.58 949.35 949.43 0.0K
16:53 949.42 949.42 949.26 949.26 0.0K
16:54 949.26 949.36 949.26 949.36 0.0K
16:55 949.37 949.37 949.14 949.15 0.0K
16:56 949.16 949.17 947.96 948.12 0.0K
16:57 948.14 948.34 947.94 948.09 0.0K
16:58 948.11 948.40 948.11 948.40 0.0K
16:59 948.41 948.45 948.36 948.36 0.0K
17:00 948.35 948.35 947.68 947.70 0.0K
17:01 947.70 947.85 947.55 947.58 0.0K
17:02 947.60 947.61 947.55 947.55 0.0K
17:03 947.57 947.57 947.07 947.12 0.0K
17:04 947.12 947.32 947.12 947.32 0.0K
17:05 947.32 947.90 947.32 947.89 0.0K
17:06 947.89 948.36 947.89 948.31 0.0K
17:07 948.34 948.34 947.98 948.07 0.0K
17:08 948.08 948.21 948.07 948.21 0.0K
17:09 948.20 948.20 948.10 948.10 0.0K
17:10 948.14 948.19 948.05 948.19 0.0K
17:11 948.21 948.37 948.21 948.22 0.0K
17:12 948.20 948.20 947.92 947.95 0.0K
17:13 947.94 948.07 947.94 947.94 0.0K
17:14 947.97 948.13 947.97 948.11 0.0K
17:15 948.12 948.16 947.70 947.70 0.0K
17:16 947.70 947.83 947.68 947.82 0.0K
17:17 947.84 948.03 947.84 947.99 0.0K
17:18 948.02 948.02 947.76 947.80 0.0K
17:19 947.82 947.88 947.69 947.69 0.0K
17:20 947.70 947.71 947.48 947.61 0.0K
17:21 947.64 948.01 947.64 948.01 0.0K
17:22 947.98 948.02 947.82 947.82 0.0K
17:23 947.85 947.91 947.59 947.65 0.0K
17:24 947.65 947.66 947.29 947.29 0.0K
17:25 947.27 947.27 947.27 947.27 0.0K
17:29 947.27 948.08 947.27 948.01 0.0K
17:30 948.06 948.06 948.06 948.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available