OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 931.14 931.75 931.06 931.62 0.0K
09:01 931.44 931.44 930.03 930.03 0.0K
09:02 929.91 930.14 929.54 930.08 0.0K
09:03 930.17 930.44 930.17 930.28 0.0K
09:04 930.27 930.27 930.06 930.22 0.0K
09:05 930.21 930.93 929.98 930.93 0.0K
09:06 930.91 931.15 930.74 931.11 0.0K
09:07 931.07 931.07 930.47 930.59 0.0K
09:08 930.57 930.69 930.24 930.58 0.0K
09:09 930.60 931.54 930.60 931.52 0.0K
09:10 931.43 931.60 931.21 931.46 0.0K
09:11 931.52 932.04 931.48 932.02 0.0K
09:12 932.00 932.00 931.54 931.93 0.0K
09:13 931.96 932.92 931.96 932.92 0.0K
09:14 932.95 933.43 932.95 933.40 0.0K
09:15 933.42 933.69 933.08 933.08 0.0K
09:16 933.19 933.92 933.19 933.92 0.0K
09:17 933.88 933.94 933.80 933.91 0.0K
09:18 933.80 933.80 933.28 933.36 0.0K
09:19 933.31 933.74 933.06 933.74 0.0K
09:20 933.87 934.09 933.74 933.74 0.0K
09:21 933.75 933.75 933.10 933.10 0.0K
09:22 933.08 933.08 932.84 932.93 0.0K
09:23 932.96 932.96 932.66 932.81 0.0K
09:24 932.79 932.93 932.48 932.57 0.0K
09:25 932.64 932.77 932.31 932.43 0.0K
09:26 932.43 932.43 931.71 931.71 0.0K
09:27 931.64 931.64 931.09 931.09 0.0K
09:28 931.04 931.07 930.43 930.50 0.0K
09:29 930.52 930.59 930.40 930.43 0.0K
09:30 930.39 930.39 929.88 930.17 0.0K
09:31 930.08 930.08 929.80 930.03 0.0K
09:32 930.09 930.35 930.09 930.27 0.0K
09:33 930.28 930.28 929.87 930.12 0.0K
09:34 930.07 930.14 929.73 929.75 0.0K
09:35 929.76 929.76 929.43 929.48 0.0K
09:36 929.53 929.72 929.52 929.65 0.0K
09:37 929.65 930.13 929.65 930.13 0.0K
09:38 930.16 930.47 930.16 930.29 0.0K
09:39 930.29 930.52 930.06 930.49 0.0K
09:40 930.48 930.72 930.45 930.71 0.0K
09:41 930.72 931.57 930.72 931.57 0.0K
09:42 931.63 931.97 931.53 931.97 0.0K
09:43 931.97 932.53 931.97 932.52 0.0K
09:44 932.55 932.86 932.55 932.86 0.0K
09:45 933.02 933.08 932.75 932.88 0.0K
09:46 932.84 932.87 932.65 932.78 0.0K
09:47 932.74 932.75 932.35 932.39 0.0K
09:48 932.41 932.46 932.12 932.24 0.0K
09:49 932.25 932.44 932.25 932.42 0.0K
09:50 932.48 932.83 932.48 932.82 0.0K
09:51 932.89 932.94 932.77 932.84 0.0K
09:52 932.89 933.32 932.89 933.29 0.0K
09:53 933.29 933.41 933.26 933.41 0.0K
09:54 933.43 933.83 933.43 933.79 0.0K
09:55 933.75 934.00 933.75 933.91 0.0K
09:56 933.98 934.07 933.94 933.95 0.0K
09:57 933.93 933.93 933.78 933.87 0.0K
09:58 933.90 933.90 933.72 933.72 0.0K
09:59 933.74 933.76 933.62 933.76 0.0K
10:00 933.77 933.81 933.58 933.79 0.0K
10:01 933.80 934.45 933.80 934.45 0.0K
10:02 934.42 934.42 933.88 933.90 0.0K
10:03 933.88 934.02 933.84 934.02 0.0K
10:04 933.98 934.00 933.62 933.63 0.0K
10:05 933.62 933.84 933.62 933.84 0.0K
10:06 933.81 933.85 933.75 933.75 0.0K
10:07 933.79 934.00 933.74 934.00 0.0K
10:08 934.01 934.38 934.01 934.34 0.0K
10:09 934.17 934.17 933.76 933.86 0.0K
10:10 933.84 934.04 933.84 933.99 0.0K
10:11 933.98 933.98 933.90 933.94 0.0K
10:12 934.01 934.55 934.01 934.55 0.0K
10:13 934.56 934.77 934.56 934.69 0.0K
10:14 934.69 934.85 934.66 934.85 0.0K
10:15 934.85 934.85 934.62 934.76 0.0K
10:16 934.74 934.74 934.51 934.65 0.0K
10:17 934.63 934.78 934.62 934.72 0.0K
10:18 934.72 934.85 934.68 934.83 0.0K
10:19 934.82 935.14 934.80 935.13 0.0K
10:20 935.12 935.29 935.12 935.26 0.0K
10:21 935.19 935.19 934.75 934.75 0.0K
10:22 934.75 934.75 933.61 933.71 0.0K
10:23 933.69 933.92 933.65 933.92 0.0K
10:24 933.96 934.15 933.96 934.00 0.0K
10:25 934.08 934.10 933.75 933.75 0.0K
10:26 933.72 933.73 933.30 933.39 0.0K
10:27 933.40 933.41 933.28 933.36 0.0K
10:28 933.36 933.48 933.36 933.41 0.0K
10:29 933.38 933.38 933.17 933.25 0.0K
10:30 933.27 933.34 933.11 933.13 0.0K
10:31 933.14 933.15 932.60 932.60 0.0K
10:32 932.61 932.64 932.53 932.54 0.0K
10:33 932.53 932.80 932.49 932.80 0.0K
10:34 932.83 933.20 932.83 933.20 0.0K
10:35 933.26 933.52 933.26 933.36 0.0K
10:36 933.37 933.38 933.09 933.09 0.0K
10:37 933.09 933.09 932.73 932.83 0.0K
10:38 932.84 932.90 932.80 932.85 0.0K
10:39 932.79 932.79 931.89 931.94 0.0K
10:40 931.94 932.00 931.82 931.95 0.0K
10:41 931.92 932.16 931.92 932.16 0.0K
10:42 932.15 932.23 931.94 931.94 0.0K
10:43 931.95 931.95 931.55 931.55 0.0K
10:44 931.55 931.61 931.36 931.36 0.0K
10:45 931.27 931.29 930.68 930.68 0.0K
10:46 930.69 930.69 929.71 929.75 0.0K
10:47 929.70 929.70 929.26 929.26 0.0K
10:48 929.26 929.32 929.10 929.32 0.0K
10:49 929.31 929.41 929.29 929.39 0.0K
10:50 929.39 929.42 929.26 929.39 0.0K
10:51 929.38 929.49 929.32 929.38 0.0K
10:52 929.36 929.36 928.70 928.77 0.0K
10:53 928.75 928.95 928.73 928.95 0.0K
10:54 929.00 929.26 929.00 929.26 0.0K
10:55 929.23 929.26 928.93 928.96 0.0K
10:56 928.96 929.35 928.92 929.35 0.0K
10:57 929.37 929.48 929.37 929.47 0.0K
10:58 929.47 929.51 929.36 929.51 0.0K
10:59 929.52 929.66 929.52 929.66 0.0K
11:00 929.65 929.86 929.63 929.85 0.0K
11:01 929.85 929.88 929.79 929.79 0.0K
11:02 929.77 930.06 929.75 930.06 0.0K
11:03 930.11 930.20 930.09 930.18 0.0K
11:04 930.18 930.18 929.91 930.01 0.0K
11:05 930.09 930.09 929.47 929.47 0.0K
11:06 929.45 929.45 929.15 929.15 0.0K
11:07 929.15 929.15 928.92 928.92 0.0K
11:08 928.88 928.88 928.70 928.85 0.0K
11:09 928.85 929.14 928.85 929.13 0.0K
11:10 929.12 929.38 929.12 929.38 0.0K
11:11 929.41 929.74 929.41 929.74 0.0K
11:12 929.75 930.02 929.75 930.02 0.0K
11:13 930.16 930.23 929.78 929.78 0.0K
11:14 929.76 929.76 929.62 929.67 0.0K
11:15 929.66 929.77 929.63 929.63 0.0K
11:16 929.54 929.58 929.40 929.46 0.0K
11:17 929.46 929.48 929.40 929.47 0.0K
11:18 929.53 929.69 929.48 929.67 0.0K
11:19 929.67 929.88 929.67 929.88 0.0K
11:20 929.90 930.67 929.90 930.66 0.0K
11:21 930.65 930.65 930.32 930.32 0.0K
11:22 930.31 930.38 930.15 930.38 0.0K
11:23 930.40 930.43 930.09 930.09 0.0K
11:24 930.11 930.25 930.03 930.16 0.0K
11:25 930.17 930.20 929.98 929.98 0.0K
11:26 929.93 929.94 929.67 929.75 0.0K
11:27 929.76 929.78 929.57 929.71 0.0K
11:28 929.68 929.76 929.68 929.75 0.0K
11:29 929.77 929.85 929.53 929.59 0.0K
11:30 929.66 929.97 929.66 929.97 0.0K
11:31 930.12 930.42 930.12 930.30 0.0K
11:32 930.26 930.53 930.24 930.53 0.0K
11:33 930.52 930.60 930.50 930.57 0.0K
11:34 930.56 930.84 930.56 930.83 0.0K
11:35 930.82 931.06 930.76 931.04 0.0K
11:36 931.04 931.28 930.92 930.97 0.0K
11:37 930.96 931.25 930.94 931.25 0.0K
11:38 931.25 931.50 931.24 931.50 0.0K
11:39 931.52 931.72 931.52 931.70 0.0K
11:40 931.71 931.85 931.71 931.85 0.0K
11:41 931.89 932.06 931.89 932.06 0.0K
11:42 932.05 932.13 932.03 932.09 0.0K
11:43 932.13 932.35 932.10 932.14 0.0K
11:44 932.14 932.18 932.11 932.15 0.0K
11:45 932.08 932.17 932.08 932.12 0.0K
11:46 931.99 931.99 931.68 931.85 0.0K
11:47 931.85 931.85 931.76 931.83 0.0K
11:48 931.84 931.85 931.76 931.78 0.0K
11:49 931.78 931.82 931.58 931.58 0.0K
11:50 931.56 931.64 931.52 931.55 0.0K
11:51 931.55 931.55 931.11 931.17 0.0K
11:52 931.17 931.21 931.01 931.06 0.0K
11:53 930.90 930.91 930.74 930.79 0.0K
11:54 930.80 930.80 930.57 930.57 0.0K
11:55 930.58 930.59 930.52 930.52 0.0K
11:56 930.53 930.64 930.51 930.60 0.0K
11:57 930.61 930.65 930.60 930.64 0.0K
11:58 930.64 930.64 930.20 930.20 0.0K
11:59 930.15 930.19 930.08 930.19 0.0K
12:00 930.23 930.73 930.23 930.73 0.0K
12:01 930.68 930.75 930.68 930.75 0.0K
12:02 930.76 930.84 930.76 930.83 0.0K
12:03 930.79 930.79 930.34 930.34 0.0K
12:04 930.31 930.44 930.30 930.37 0.0K
12:05 930.34 930.39 930.32 930.37 0.0K
12:06 930.37 930.45 930.15 930.16 0.0K
12:07 930.18 930.19 930.10 930.18 0.0K
12:08 930.17 930.26 930.17 930.25 0.0K
12:09 930.26 930.26 930.13 930.14 0.0K
12:10 930.13 930.20 930.13 930.19 0.0K
12:11 930.17 930.45 930.17 930.42 0.0K
12:12 930.34 930.34 930.24 930.33 0.0K
12:13 930.34 930.34 930.14 930.17 0.0K
12:14 930.18 930.32 930.18 930.26 0.0K
12:15 930.25 930.33 930.24 930.32 0.0K
12:16 930.32 930.34 930.26 930.27 0.0K
12:17 930.28 930.51 930.28 930.51 0.0K
12:18 930.56 930.66 930.56 930.66 0.0K
12:19 930.67 930.71 930.65 930.69 0.0K
12:20 930.69 930.72 930.64 930.64 0.0K
12:21 930.66 930.70 930.59 930.59 0.0K
12:22 930.59 930.59 930.43 930.44 0.0K
12:23 930.49 930.53 930.45 930.52 0.0K
12:24 930.51 930.66 930.46 930.66 0.0K
12:25 930.65 931.07 930.65 931.07 0.0K
12:26 931.08 931.17 931.04 931.06 0.0K
12:27 931.07 931.14 931.05 931.10 0.0K
12:28 931.22 931.22 930.97 930.99 0.0K
12:29 930.98 930.99 930.84 930.84 0.0K
12:30 930.86 930.94 930.83 930.91 0.0K
12:31 930.91 931.03 930.91 930.95 0.0K
12:32 930.92 930.92 930.79 930.82 0.0K
12:33 930.84 930.88 930.81 930.81 0.0K
12:34 930.81 930.83 930.80 930.80 0.0K
12:35 930.78 930.84 930.78 930.81 0.0K
12:36 930.81 930.81 930.75 930.80 0.0K
12:37 930.82 930.98 930.82 930.98 0.0K
12:38 931.01 931.26 931.01 931.25 0.0K
12:39 931.25 931.36 931.24 931.36 0.0K
12:40 931.36 931.56 931.36 931.54 0.0K
12:41 931.54 931.64 931.54 931.64 0.0K
12:42 931.64 932.02 931.64 932.02 0.0K
12:43 932.02 932.04 931.93 931.94 0.0K
12:44 931.95 932.00 931.90 932.00 0.0K
12:45 932.01 932.13 932.01 932.13 0.0K
12:46 932.10 932.17 932.10 932.11 0.0K
12:47 932.05 932.05 931.82 931.84 0.0K
12:48 931.86 931.94 931.81 931.83 0.0K
12:49 931.83 931.84 931.80 931.84 0.0K
12:50 931.84 931.84 931.59 931.59 0.0K
12:51 931.58 931.72 931.58 931.68 0.0K
12:52 931.69 931.72 931.51 931.56 0.0K
12:53 931.57 931.57 931.47 931.50 0.0K
12:54 931.53 931.53 931.48 931.52 0.0K
12:55 931.55 931.76 931.55 931.76 0.0K
12:56 931.77 931.81 931.74 931.81 0.0K
12:57 931.83 932.07 931.83 932.06 0.0K
12:58 932.04 932.20 932.04 932.17 0.0K
12:59 932.17 932.19 932.13 932.18 0.0K
13:00 932.18 932.33 932.18 932.25 0.0K
13:01 932.25 932.35 932.25 932.35 0.0K
13:02 932.38 932.40 932.32 932.38 0.0K
13:03 932.37 932.39 932.34 932.35 0.0K
13:04 932.35 932.39 932.33 932.35 0.0K
13:05 932.33 932.63 932.33 932.63 0.0K
13:06 932.62 932.62 932.50 932.50 0.0K
13:07 932.52 932.52 932.44 932.52 0.0K
13:08 932.53 932.66 932.53 932.55 0.0K
13:09 932.56 932.57 932.38 932.45 0.0K
13:10 932.47 932.51 932.47 932.50 0.0K
13:11 932.48 932.48 932.03 932.04 0.0K
13:12 932.04 932.04 931.91 931.93 0.0K
13:13 931.93 931.96 931.87 931.92 0.0K
13:14 931.91 931.93 931.65 931.71 0.0K
13:15 931.70 931.75 931.67 931.72 0.0K
13:16 931.72 931.80 931.70 931.77 0.0K
13:17 931.77 931.77 931.63 931.72 0.0K
13:18 931.72 931.79 931.69 931.69 0.0K
13:19 931.69 931.73 931.64 931.71 0.0K
13:20 931.71 931.77 931.71 931.77 0.0K
13:21 931.78 931.78 931.70 931.71 0.0K
13:22 931.72 931.74 931.59 931.60 0.0K
13:23 931.62 931.64 931.32 931.34 0.0K
13:24 931.34 931.39 931.34 931.36 0.0K
13:25 931.35 931.38 931.35 931.36 0.0K
13:26 931.35 931.37 931.32 931.34 0.0K
13:27 931.34 931.40 931.34 931.39 0.0K
13:28 931.41 931.42 931.37 931.40 0.0K
13:29 931.40 931.46 931.40 931.43 0.0K
13:30 931.16 931.29 930.71 930.83 0.0K
13:31 930.83 930.88 930.44 930.44 0.0K
13:32 930.44 930.59 930.44 930.59 0.0K
13:33 930.59 930.71 930.59 930.64 0.0K
13:34 930.57 930.58 930.41 930.42 0.0K
13:35 930.42 930.43 930.32 930.32 0.0K
13:36 930.31 930.33 930.18 930.18 0.0K
13:37 930.15 930.21 929.78 929.78 0.0K
13:38 929.78 929.85 929.47 929.47 0.0K
13:39 929.46 929.47 929.34 929.36 0.0K
13:40 929.31 929.48 929.22 929.48 0.0K
13:41 929.49 929.53 929.28 929.28 0.0K
13:42 929.31 929.50 929.31 929.48 0.0K
13:43 929.47 929.55 929.41 929.43 0.0K
13:44 929.42 929.52 929.42 929.50 0.0K
13:45 929.51 929.57 929.49 929.55 0.0K
13:46 929.55 929.61 929.41 929.41 0.0K
13:47 929.39 929.39 928.77 928.77 0.0K
13:48 928.78 928.97 928.78 928.94 0.0K
13:49 928.95 929.34 928.94 929.34 0.0K
13:50 929.34 929.71 929.34 929.71 0.0K
13:51 929.71 929.87 929.71 929.85 0.0K
13:52 929.83 929.93 929.82 929.93 0.0K
13:53 929.90 929.97 929.83 929.97 0.0K
13:54 929.99 930.26 929.99 930.26 0.0K
13:55 930.26 930.59 930.23 930.58 0.0K
13:56 930.58 930.65 930.46 930.47 0.0K
13:57 930.50 930.50 930.20 930.20 0.0K
13:58 930.21 930.22 930.04 930.05 0.0K
13:59 930.06 930.12 930.01 930.01 0.0K
14:00 929.97 929.97 929.83 929.84 0.0K
14:01 929.85 929.85 929.47 929.47 0.0K
14:02 929.46 929.46 929.14 929.14 0.0K
14:03 929.13 929.19 929.13 929.18 0.0K
14:04 929.20 929.20 929.08 929.09 0.0K
14:05 929.08 929.15 929.05 929.13 0.0K
14:06 929.15 929.15 929.09 929.15 0.0K
14:07 929.14 929.27 929.14 929.20 0.0K
14:08 929.59 931.32 929.59 930.93 0.0K
14:09 931.29 932.47 931.29 932.35 0.0K
14:10 932.22 932.45 932.22 932.31 0.0K
14:11 932.30 932.30 931.67 932.07 0.0K
14:12 932.13 932.46 931.96 931.96 0.0K
14:13 931.96 932.14 931.94 932.06 0.0K
14:14 932.07 932.31 932.07 932.31 0.0K
14:15 932.31 932.70 932.31 932.53 0.0K
14:16 932.55 932.71 932.55 932.59 0.0K
14:17 932.39 932.39 932.23 932.31 0.0K
14:18 932.32 932.32 932.04 932.04 0.0K
14:19 932.04 932.37 932.04 932.30 0.0K
14:20 932.30 932.30 931.87 931.87 0.0K
14:21 931.87 931.87 931.47 931.64 0.0K
14:22 931.64 931.87 931.63 931.87 0.0K
14:23 931.90 931.97 931.90 931.91 0.0K
14:24 931.85 931.87 931.74 931.74 0.0K
14:25 931.60 931.60 931.30 931.34 0.0K
14:26 931.33 931.36 931.30 931.30 0.0K
14:27 931.32 931.47 931.30 931.30 0.0K
14:28 931.30 931.30 930.85 930.85 0.0K
14:29 930.87 930.89 930.81 930.82 0.0K
14:30 930.86 931.27 930.86 931.27 0.0K
14:31 931.27 931.60 931.24 931.52 0.0K
14:32 931.54 932.18 931.54 932.18 0.0K
14:33 932.20 932.21 931.60 931.61 0.0K
14:34 931.55 931.68 931.52 931.68 0.0K
14:35 931.67 931.81 931.65 931.67 0.0K
14:36 931.63 931.94 931.62 931.94 0.0K
14:37 931.97 932.48 931.97 932.47 0.0K
14:38 932.48 932.49 932.21 932.40 0.0K
14:39 932.41 932.76 932.41 932.76 0.0K
14:40 932.76 932.85 932.70 932.70 0.0K
14:41 932.70 932.70 931.40 931.40 0.0K
14:42 931.38 931.38 930.88 931.28 0.0K
14:43 931.30 931.33 930.55 930.55 0.0K
14:44 930.63 930.63 929.94 929.94 0.0K
14:45 929.93 929.93 929.30 929.30 0.0K
14:46 929.33 929.40 929.14 929.32 0.0K
14:47 929.31 929.59 929.08 929.59 0.0K
14:48 929.57 929.63 929.48 929.61 0.0K
14:49 929.62 929.71 929.56 929.71 0.0K
14:50 929.71 929.94 929.68 929.94 0.0K
14:51 929.94 929.95 929.19 929.20 0.0K
14:52 929.20 929.29 928.78 928.78 0.0K
14:53 928.78 928.82 928.49 928.56 0.0K
14:54 928.57 928.76 928.56 928.69 0.0K
14:55 928.70 928.78 928.69 928.70 0.0K
14:56 928.71 928.71 928.55 928.59 0.0K
14:57 928.60 928.66 928.32 928.48 0.0K
14:58 928.47 928.48 928.01 928.01 0.0K
14:59 928.01 928.36 927.99 928.36 0.0K
15:00 928.17 928.55 928.13 928.52 0.0K
15:01 928.52 928.52 928.10 928.29 0.0K
15:02 928.30 928.71 928.28 928.71 0.0K
15:03 928.82 929.04 928.82 928.89 0.0K
15:04 928.79 928.98 928.79 928.96 0.0K
15:05 928.94 928.99 928.93 928.96 0.0K
15:06 928.83 928.83 928.64 928.64 0.0K
15:07 928.44 928.44 927.98 927.98 0.0K
15:08 927.99 927.99 927.22 927.22 0.0K
15:09 927.23 927.23 926.93 927.05 0.0K
15:10 927.05 927.27 926.99 927.08 0.0K
15:11 927.18 927.38 927.18 927.30 0.0K
15:12 927.26 927.27 926.50 926.59 0.0K
15:13 926.55 926.66 926.46 926.56 0.0K
15:14 926.54 926.69 926.46 926.69 0.0K
15:15 926.72 927.09 926.72 927.09 0.0K
15:16 927.17 927.35 927.10 927.11 0.0K
15:17 927.18 927.18 926.64 926.72 0.0K
15:18 926.74 926.76 926.62 926.76 0.0K
15:19 926.75 926.82 926.70 926.82 0.0K
15:20 926.89 927.02 926.71 926.78 0.0K
15:21 926.78 926.95 926.72 926.95 0.0K
15:22 927.00 927.36 927.00 927.30 0.0K
15:23 927.33 927.44 927.32 927.43 0.0K
15:24 927.44 927.44 927.18 927.27 0.0K
15:25 927.28 927.28 926.85 927.02 0.0K
15:26 927.02 927.03 926.66 926.66 0.0K
15:27 926.67 926.76 926.52 926.52 0.0K
15:28 926.53 926.53 926.44 926.48 0.0K
15:29 926.47 926.50 926.26 926.27 0.0K
15:30 926.15 926.77 926.15 926.62 0.0K
15:31 926.62 926.63 925.96 926.02 0.0K
15:32 926.11 926.14 925.86 925.86 0.0K
15:33 925.66 925.66 925.32 925.32 0.0K
15:34 925.31 925.33 924.61 925.14 0.0K
15:35 925.13 925.21 924.71 924.71 0.0K
15:36 924.73 924.77 924.47 924.47 0.0K
15:37 924.48 924.52 924.37 924.47 0.0K
15:38 924.45 924.87 924.45 924.87 0.0K
15:39 924.87 925.34 924.87 925.33 0.0K
15:40 925.33 925.45 925.27 925.30 0.0K
15:41 925.28 925.28 924.83 924.91 0.0K
15:42 924.94 925.45 924.94 925.45 0.0K
15:43 925.48 925.74 925.48 925.53 0.0K
15:44 925.54 925.56 925.22 925.32 0.0K
15:45 925.30 925.35 924.94 924.94 0.0K
15:46 924.96 924.96 924.42 924.44 0.0K
15:47 924.35 924.53 924.35 924.53 0.0K
15:48 924.53 924.56 924.40 924.42 0.0K
15:49 924.38 924.42 924.34 924.38 0.0K
15:50 924.42 924.61 924.42 924.55 0.0K
15:51 924.54 924.80 924.54 924.77 0.0K
15:52 924.76 924.76 924.39 924.46 0.0K
15:53 924.49 924.74 924.49 924.52 0.0K
15:54 924.50 924.63 924.49 924.53 0.0K
15:55 924.55 924.55 923.83 923.85 0.0K
15:56 923.83 923.83 923.72 923.78 0.0K
15:57 923.76 923.76 923.53 923.59 0.0K
15:58 923.62 923.69 923.49 923.69 0.0K
15:59 923.68 923.69 923.57 923.58 0.0K
16:00 923.53 923.58 923.12 923.24 0.0K
16:01 923.23 923.23 922.53 922.53 0.0K
16:02 922.61 922.72 922.51 922.55 0.0K
16:03 922.52 922.66 922.52 922.64 0.0K
16:04 922.63 922.65 922.50 922.54 0.0K
16:05 922.52 922.97 922.52 922.96 0.0K
16:06 922.97 923.17 922.92 923.15 0.0K
16:07 923.20 923.28 922.96 922.97 0.0K
16:08 922.96 922.98 922.77 922.80 0.0K
16:09 922.78 922.86 922.77 922.85 0.0K
16:10 922.85 924.23 922.85 924.23 0.0K
16:11 924.13 924.13 923.95 924.07 0.0K
16:12 924.06 924.32 923.90 924.32 0.0K
16:13 924.24 924.26 924.13 924.26 0.0K
16:14 924.29 924.38 924.19 924.24 0.0K
16:15 924.24 924.27 924.05 924.05 0.0K
16:16 924.03 924.68 924.03 924.68 0.0K
16:17 924.69 924.82 924.67 924.81 0.0K
16:18 924.83 925.08 924.83 924.94 0.0K
16:19 924.89 924.89 924.85 924.89 0.0K
16:20 924.86 925.15 924.86 925.05 0.0K
16:21 925.05 925.24 925.04 925.20 0.0K
16:22 925.20 925.39 925.18 925.39 0.0K
16:23 925.40 925.43 925.33 925.33 0.0K
16:24 925.32 925.32 924.98 925.03 0.0K
16:25 925.03 925.38 925.03 925.38 0.0K
16:26 925.40 926.24 925.40 926.18 0.0K
16:27 926.16 926.35 926.16 926.35 0.0K
16:28 926.38 926.42 926.33 926.42 0.0K
16:29 926.42 926.50 926.42 926.49 0.0K
16:30 926.54 926.61 926.51 926.60 0.0K
16:31 926.61 926.85 926.61 926.85 0.0K
16:32 926.95 927.08 926.95 926.96 0.0K
16:33 926.96 927.18 926.96 927.18 0.0K
16:34 927.19 927.24 927.12 927.12 0.0K
16:35 927.05 927.05 926.88 926.99 0.0K
16:36 926.96 927.30 926.95 927.29 0.0K
16:37 927.32 927.53 927.30 927.53 0.0K
16:38 927.52 927.83 927.52 927.83 0.0K
16:39 927.83 927.95 927.80 927.95 0.0K
16:40 927.90 928.35 927.90 928.28 0.0K
16:41 928.27 928.27 928.06 928.06 0.0K
16:42 928.06 928.06 927.48 927.48 0.0K
16:43 927.50 927.50 927.03 927.03 0.0K
16:44 927.02 927.10 926.97 927.10 0.0K
16:45 927.08 927.14 926.96 927.14 0.0K
16:46 927.15 927.22 927.15 927.15 0.0K
16:47 927.17 927.49 927.17 927.48 0.0K
16:48 927.47 927.53 927.16 927.26 0.0K
16:49 927.40 927.56 927.40 927.54 0.0K
16:50 927.53 927.80 927.53 927.75 0.0K
16:51 927.75 927.75 927.36 927.38 0.0K
16:52 927.38 927.40 926.99 926.99 0.0K
16:53 926.84 926.90 926.56 926.90 0.0K
16:54 926.90 926.94 926.79 926.86 0.0K
16:55 926.93 927.06 926.90 927.01 0.0K
16:56 926.98 927.15 926.81 926.83 0.0K
16:57 926.78 926.94 926.62 926.62 0.0K
16:58 926.47 926.66 926.47 926.66 0.0K
16:59 926.65 926.68 926.53 926.63 0.0K
17:00 926.64 927.15 926.64 927.15 0.0K
17:01 927.13 927.13 926.81 926.89 0.0K
17:02 926.95 927.04 926.95 927.04 0.0K
17:03 927.03 927.33 927.03 927.31 0.0K
17:04 927.28 927.37 927.20 927.37 0.0K
17:05 927.36 927.70 927.28 927.69 0.0K
17:06 927.73 927.92 927.73 927.76 0.0K
17:07 927.72 927.89 927.59 927.89 0.0K
17:08 927.92 927.94 927.84 927.85 0.0K
17:09 927.84 927.84 927.62 927.62 0.0K
17:10 927.63 927.84 927.63 927.83 0.0K
17:11 927.91 928.25 927.91 928.25 0.0K
17:12 928.24 928.28 927.78 927.84 0.0K
17:13 927.87 928.03 927.86 927.99 0.0K
17:14 927.99 928.02 927.75 927.84 0.0K
17:15 927.83 927.88 927.75 927.75 0.0K
17:16 927.76 927.76 927.03 927.09 0.0K
17:17 927.06 927.13 926.92 926.99 0.0K
17:18 926.98 926.98 926.69 926.71 0.0K
17:19 926.73 926.82 926.54 926.57 0.0K
17:20 926.52 926.62 926.51 926.54 0.0K
17:21 926.54 926.62 926.44 926.44 0.0K
17:22 926.44 926.45 926.20 926.35 0.0K
17:23 926.44 926.57 926.39 926.57 0.0K
17:24 926.57 926.57 926.35 926.47 0.0K
17:25 926.41 926.41 926.41 926.41 0.0K
17:29 926.43 926.82 926.43 926.82 0.0K
17:30 926.99 926.99 926.99 926.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available