OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 918.10 918.10 917.26 917.33 0.0K
09:01 917.27 917.27 915.08 915.08 0.0K
09:02 914.96 915.06 914.28 915.05 0.0K
09:03 914.95 915.96 914.57 914.63 0.0K
09:04 914.71 915.08 914.71 914.78 0.0K
09:05 914.73 915.35 914.58 914.86 0.0K
09:06 914.75 914.84 914.06 914.32 0.0K
09:07 914.39 915.12 914.39 914.69 0.0K
09:08 914.55 914.55 913.58 913.58 0.0K
09:09 913.42 913.42 912.75 913.32 0.0K
09:10 913.10 913.88 912.90 913.51 0.0K
09:11 913.54 914.21 913.51 913.99 0.0K
09:12 914.00 914.43 914.00 914.38 0.0K
09:13 914.28 914.59 914.28 914.53 0.0K
09:14 914.46 915.14 914.45 915.04 0.0K
09:15 915.15 915.78 915.14 915.56 0.0K
09:16 915.57 915.65 915.46 915.53 0.0K
09:17 915.26 915.26 914.03 914.03 0.0K
09:18 914.00 914.16 913.85 913.97 0.0K
09:19 913.94 914.71 913.94 914.71 0.0K
09:20 914.73 915.19 914.67 915.19 0.0K
09:21 915.20 915.28 914.90 914.93 0.0K
09:22 914.94 914.94 914.44 914.72 0.0K
09:23 914.73 914.73 914.08 914.21 0.0K
09:24 914.30 914.30 914.10 914.18 0.0K
09:25 914.46 914.64 914.27 914.35 0.0K
09:26 914.39 914.44 914.01 914.38 0.0K
09:27 914.41 915.26 914.41 914.84 0.0K
09:28 914.87 915.15 914.87 914.93 0.0K
09:29 914.95 915.27 914.86 915.16 0.0K
09:30 915.14 915.25 914.63 914.70 0.0K
09:31 914.67 914.67 914.21 914.22 0.0K
09:32 914.24 914.24 913.10 913.10 0.0K
09:33 913.01 913.01 912.54 912.54 0.0K
09:34 912.48 912.48 911.94 912.04 0.0K
09:35 912.04 913.16 912.04 913.16 0.0K
09:36 913.17 914.53 913.17 914.53 0.0K
09:37 914.55 914.76 914.55 914.59 0.0K
09:38 914.70 914.88 914.62 914.88 0.0K
09:39 914.86 914.89 914.49 914.49 0.0K
09:40 914.48 914.61 914.47 914.57 0.0K
09:41 914.58 914.63 914.15 914.63 0.0K
09:42 914.67 914.67 914.03 914.10 0.0K
09:43 914.05 914.45 914.03 914.36 0.0K
09:44 914.26 914.57 914.26 914.54 0.0K
09:45 914.57 914.73 914.42 914.42 0.0K
09:46 914.52 914.81 914.10 914.81 0.0K
09:47 914.82 915.75 914.82 915.75 0.0K
09:48 915.78 915.92 915.68 915.81 0.0K
09:49 915.80 915.84 915.20 915.38 0.0K
09:50 915.48 915.68 915.48 915.55 0.0K
09:51 915.62 915.62 915.24 915.35 0.0K
09:52 915.35 915.72 915.35 915.64 0.0K
09:53 915.65 915.85 915.65 915.72 0.0K
09:54 915.69 916.03 915.60 916.03 0.0K
09:55 916.10 916.10 915.53 915.53 0.0K
09:56 915.53 915.88 915.47 915.88 0.0K
09:57 915.89 915.93 915.82 915.93 0.0K
09:58 915.92 916.01 915.84 915.92 0.0K
09:59 915.93 916.28 915.93 916.21 0.0K
10:00 916.19 916.73 916.12 916.59 0.0K
10:01 916.59 916.59 916.09 916.11 0.0K
10:02 916.12 916.25 915.72 915.72 0.0K
10:03 915.68 915.89 915.68 915.86 0.0K
10:04 915.84 915.84 915.51 915.51 0.0K
10:05 915.24 915.43 914.61 914.68 0.0K
10:06 914.72 914.91 914.72 914.91 0.0K
10:07 915.05 915.28 914.90 914.90 0.0K
10:08 914.89 914.92 914.76 914.84 0.0K
10:09 914.72 914.86 914.60 914.82 0.0K
10:10 914.73 914.84 914.58 914.58 0.0K
10:11 914.56 914.60 914.39 914.45 0.0K
10:12 914.47 914.62 914.46 914.62 0.0K
10:13 914.43 915.19 914.43 915.19 0.0K
10:14 915.20 915.20 914.80 914.91 0.0K
10:15 914.88 915.06 914.88 914.97 0.0K
10:16 914.98 915.13 914.90 915.10 0.0K
10:17 915.28 915.48 915.28 915.31 0.0K
10:18 915.29 915.30 915.04 915.04 0.0K
10:19 915.02 915.02 914.71 914.86 0.0K
10:20 914.88 914.93 914.05 914.05 0.0K
10:21 913.98 913.98 913.82 913.93 0.0K
10:22 913.88 914.03 913.80 913.96 0.0K
10:23 913.97 913.97 913.61 913.64 0.0K
10:24 913.63 913.63 913.26 913.26 0.0K
10:25 913.24 913.32 913.05 913.32 0.0K
10:26 913.39 913.91 913.39 913.91 0.0K
10:27 913.92 914.09 913.91 913.95 0.0K
10:28 913.96 914.15 913.94 914.02 0.0K
10:29 914.02 914.09 913.85 914.09 0.0K
10:30 914.16 914.67 914.16 914.67 0.0K
10:31 914.67 914.76 914.49 914.62 0.0K
10:32 914.63 914.64 914.27 914.30 0.0K
10:33 914.22 914.33 914.13 914.33 0.0K
10:34 914.34 914.37 914.12 914.12 0.0K
10:35 913.99 914.01 913.62 913.62 0.0K
10:36 913.56 913.60 913.14 913.26 0.0K
10:37 913.27 913.27 912.82 912.82 0.0K
10:38 912.85 912.95 912.82 912.95 0.0K
10:39 913.07 913.40 913.07 913.40 0.0K
10:40 913.35 913.62 913.25 913.62 0.0K
10:41 913.64 913.65 913.47 913.57 0.0K
10:42 913.55 913.77 913.55 913.70 0.0K
10:43 913.66 913.69 913.16 913.24 0.0K
10:44 913.24 913.24 913.03 913.03 0.0K
10:45 913.02 913.03 912.45 912.53 0.0K
10:46 912.51 912.70 912.51 912.69 0.0K
10:47 912.71 913.30 912.70 913.30 0.0K
10:48 913.32 913.52 913.28 913.52 0.0K
10:49 913.53 913.83 913.53 913.81 0.0K
10:50 913.84 913.98 913.84 913.93 0.0K
10:51 913.94 914.02 913.92 913.97 0.0K
10:52 913.98 914.29 913.97 914.29 0.0K
10:53 914.30 914.44 914.30 914.37 0.0K
10:54 914.36 914.36 914.03 914.03 0.0K
10:55 914.05 914.05 913.52 913.53 0.0K
10:56 913.51 913.51 913.24 913.24 0.0K
10:57 913.24 913.31 913.21 913.28 0.0K
10:58 913.31 913.38 913.31 913.37 0.0K
10:59 913.37 913.45 913.36 913.44 0.0K
11:00 913.42 913.46 913.14 913.31 0.0K
11:01 913.24 913.24 912.67 912.72 0.0K
11:02 912.70 912.93 912.70 912.78 0.0K
11:03 912.76 912.76 911.99 911.99 0.0K
11:04 911.98 912.09 911.94 911.94 0.0K
11:05 911.96 912.27 911.93 912.27 0.0K
11:06 912.47 912.62 912.47 912.55 0.0K
11:07 912.61 912.84 912.50 912.80 0.0K
11:08 912.82 912.87 912.66 912.66 0.0K
11:09 912.65 912.66 912.57 912.64 0.0K
11:10 912.55 912.68 912.45 912.68 0.0K
11:11 912.68 913.17 912.68 913.17 0.0K
11:12 913.21 913.21 912.85 912.85 0.0K
11:13 912.83 912.84 912.62 912.62 0.0K
11:14 912.64 912.69 912.57 912.57 0.0K
11:15 912.58 913.05 912.58 913.05 0.0K
11:16 913.16 913.85 913.14 913.85 0.0K
11:17 913.87 913.89 913.59 913.66 0.0K
11:18 913.63 913.68 913.56 913.64 0.0K
11:19 913.49 913.49 913.24 913.30 0.0K
11:20 913.21 913.21 913.07 913.11 0.0K
11:21 913.11 913.18 912.99 913.07 0.0K
11:22 912.93 913.00 912.87 912.93 0.0K
11:23 912.90 912.94 912.72 912.82 0.0K
11:24 912.84 912.96 912.80 912.91 0.0K
11:25 912.81 913.07 912.81 913.06 0.0K
11:26 913.08 913.09 912.97 913.07 0.0K
11:27 913.06 913.09 912.88 912.95 0.0K
11:28 912.94 913.30 912.94 913.30 0.0K
11:29 913.29 913.44 913.29 913.39 0.0K
11:30 913.44 913.73 913.44 913.73 0.0K
11:31 913.80 913.81 913.56 913.60 0.0K
11:32 913.60 913.88 913.60 913.79 0.0K
11:33 913.79 913.83 913.77 913.83 0.0K
11:34 913.72 913.72 913.54 913.57 0.0K
11:35 913.56 913.56 913.27 913.27 0.0K
11:36 913.26 913.41 913.25 913.37 0.0K
11:37 913.36 913.37 913.18 913.18 0.0K
11:38 913.12 913.14 912.97 913.05 0.0K
11:39 913.03 913.03 912.61 912.61 0.0K
11:40 912.63 912.77 912.63 912.77 0.0K
11:41 912.74 912.82 912.71 912.79 0.0K
11:42 912.77 912.80 912.74 912.79 0.0K
11:43 912.75 912.75 912.64 912.71 0.0K
11:44 912.48 912.49 912.11 912.11 0.0K
11:45 912.10 912.11 912.03 912.04 0.0K
11:46 912.00 912.22 911.96 912.13 0.0K
11:47 912.12 912.18 912.06 912.07 0.0K
11:48 912.06 912.06 911.57 911.61 0.0K
11:49 911.62 911.72 911.60 911.63 0.0K
11:50 911.64 911.98 911.64 911.98 0.0K
11:51 912.00 912.00 911.66 911.68 0.0K
11:52 911.64 911.64 911.09 911.11 0.0K
11:53 911.09 911.17 911.02 911.09 0.0K
11:54 911.12 911.26 910.83 910.84 0.0K
11:55 910.87 910.92 910.76 910.76 0.0K
11:56 910.76 910.76 910.44 910.44 0.0K
11:57 910.39 910.41 910.06 910.11 0.0K
11:58 910.12 910.21 910.09 910.21 0.0K
11:59 910.20 910.52 910.20 910.52 0.0K
12:00 910.51 911.05 910.51 911.05 0.0K
12:01 911.01 911.01 910.85 910.85 0.0K
12:02 910.87 910.87 910.68 910.74 0.0K
12:03 910.71 910.73 910.07 910.11 0.0K
12:04 910.10 910.10 909.53 909.61 0.0K
12:05 909.60 909.80 909.58 909.80 0.0K
12:06 909.83 909.93 909.64 909.67 0.0K
12:07 909.68 909.81 909.66 909.81 0.0K
12:08 909.81 909.87 909.63 909.63 0.0K
12:09 909.63 909.68 909.05 909.15 0.0K
12:10 909.17 909.29 909.16 909.25 0.0K
12:11 909.25 909.27 908.92 908.92 0.0K
12:12 908.89 908.91 908.71 908.89 0.0K
12:13 908.88 908.99 908.79 908.81 0.0K
12:14 908.79 909.12 908.59 909.12 0.0K
12:15 909.14 909.16 909.00 909.00 0.0K
12:16 908.96 908.96 908.66 908.66 0.0K
12:17 908.65 908.68 908.58 908.61 0.0K
12:18 908.61 908.63 908.25 908.25 0.0K
12:19 908.24 908.47 908.21 908.47 0.0K
12:20 908.50 909.07 908.50 909.07 0.0K
12:21 909.11 909.21 909.11 909.18 0.0K
12:22 909.21 909.21 909.11 909.13 0.0K
12:23 909.12 909.12 908.92 908.92 0.0K
12:24 908.93 908.93 908.61 908.65 0.0K
12:25 908.67 908.74 908.66 908.73 0.0K
12:26 908.73 909.18 908.71 909.14 0.0K
12:27 909.09 909.11 908.87 908.92 0.0K
12:28 908.93 909.02 908.84 909.02 0.0K
12:29 909.03 909.04 908.96 908.96 0.0K
12:30 908.91 908.91 908.63 908.63 0.0K
12:31 908.63 908.79 908.63 908.73 0.0K
12:32 908.77 908.84 908.53 908.58 0.0K
12:33 908.58 908.63 908.36 908.38 0.0K
12:34 908.38 908.40 908.31 908.40 0.0K
12:35 908.40 908.57 908.36 908.57 0.0K
12:36 908.55 908.64 908.53 908.60 0.0K
12:37 908.59 908.89 908.59 908.82 0.0K
12:38 908.85 908.90 908.56 908.57 0.0K
12:39 908.58 908.66 908.58 908.59 0.0K
12:40 908.57 908.58 908.42 908.42 0.0K
12:41 908.43 908.54 908.32 908.32 0.0K
12:42 908.25 908.25 907.91 907.91 0.0K
12:43 907.96 908.18 907.96 908.16 0.0K
12:44 908.15 908.28 908.13 908.28 0.0K
12:45 908.26 908.34 907.99 907.99 0.0K
12:46 908.01 908.03 907.82 908.03 0.0K
12:47 908.05 908.19 908.02 908.19 0.0K
12:48 908.21 908.86 908.21 908.81 0.0K
12:49 908.77 908.81 908.09 908.09 0.0K
12:50 908.07 908.45 908.07 908.45 0.0K
12:51 908.41 908.42 908.17 908.17 0.0K
12:52 908.16 908.16 907.42 907.42 0.0K
12:53 907.43 907.64 907.40 907.64 0.0K
12:54 907.68 907.74 907.67 907.71 0.0K
12:55 907.72 907.72 907.64 907.65 0.0K
12:56 907.63 907.63 907.36 907.36 0.0K
12:57 907.39 907.49 907.39 907.48 0.0K
12:58 907.51 907.63 907.51 907.58 0.0K
12:59 907.58 907.58 907.50 907.55 0.0K
13:00 907.78 907.92 907.78 907.84 0.0K
13:01 907.84 908.08 907.84 908.08 0.0K
13:02 908.10 908.10 907.98 908.04 0.0K
13:03 908.04 908.68 908.04 908.68 0.0K
13:04 908.68 908.81 908.55 908.81 0.0K
13:05 908.89 909.14 908.89 908.89 0.0K
13:06 908.87 908.87 908.46 908.70 0.0K
13:07 908.68 908.95 908.67 908.85 0.0K
13:08 908.85 909.04 908.85 909.04 0.0K
13:09 909.06 909.08 909.02 909.06 0.0K
13:10 909.05 909.77 909.05 909.77 0.0K
13:11 909.79 910.09 909.75 910.09 0.0K
13:12 910.01 910.01 909.93 910.00 0.0K
13:13 910.00 910.13 909.93 910.03 0.0K
13:14 910.05 910.16 909.85 910.09 0.0K
13:15 910.09 910.23 910.08 910.21 0.0K
13:16 910.21 911.15 910.21 911.15 0.0K
13:17 911.17 911.18 911.05 911.14 0.0K
13:18 911.19 911.28 911.19 911.25 0.0K
13:19 911.13 911.13 910.69 910.70 0.0K
13:20 910.67 910.67 910.46 910.58 0.0K
13:21 910.61 910.81 910.58 910.81 0.0K
13:22 910.82 911.04 910.82 911.04 0.0K
13:23 911.04 911.07 910.99 911.02 0.0K
13:24 910.92 910.96 910.80 910.93 0.0K
13:25 910.78 910.88 910.78 910.86 0.0K
13:26 910.88 910.99 910.85 910.85 0.0K
13:27 910.81 910.97 910.81 910.97 0.0K
13:28 910.95 910.96 910.60 910.61 0.0K
13:29 910.64 910.65 910.50 910.59 0.0K
13:30 910.60 910.79 910.60 910.62 0.0K
13:31 910.40 910.43 910.27 910.27 0.0K
13:32 910.20 910.33 910.11 910.13 0.0K
13:33 910.04 910.04 909.83 909.85 0.0K
13:34 909.87 910.08 909.86 910.08 0.0K
13:35 910.07 910.25 910.07 910.14 0.0K
13:36 910.13 910.30 910.13 910.30 0.0K
13:37 910.26 910.42 910.26 910.42 0.0K
13:38 910.42 910.46 910.35 910.39 0.0K
13:39 910.40 910.65 910.40 910.64 0.0K
13:40 910.66 910.95 910.66 910.94 0.0K
13:41 910.95 911.47 910.95 911.38 0.0K
13:42 911.27 911.27 911.10 911.17 0.0K
13:43 911.19 911.35 911.19 911.33 0.0K
13:44 911.34 911.42 911.29 911.37 0.0K
13:45 911.39 911.41 911.09 911.11 0.0K
13:46 911.09 911.29 911.09 911.29 0.0K
13:47 911.30 911.44 911.27 911.43 0.0K
13:48 911.41 911.58 911.35 911.58 0.0K
13:49 911.57 911.58 911.30 911.47 0.0K
13:50 911.51 911.91 911.51 911.91 0.0K
13:51 911.91 911.91 911.73 911.73 0.0K
13:52 911.70 911.70 911.62 911.64 0.0K
13:53 911.55 911.60 911.11 911.13 0.0K
13:54 911.15 911.15 911.05 911.05 0.0K
13:55 911.04 911.09 910.94 910.99 0.0K
13:56 910.93 911.00 910.91 910.97 0.0K
13:57 911.02 911.16 911.02 911.09 0.0K
13:58 911.09 911.13 910.95 910.95 0.0K
13:59 910.94 910.96 910.80 910.81 0.0K
14:00 910.74 910.76 910.56 910.75 0.0K
14:01 910.69 910.90 910.69 910.90 0.0K
14:02 910.91 911.19 910.91 911.17 0.0K
14:03 911.18 911.18 910.64 910.64 0.0K
14:04 910.65 910.71 910.42 910.47 0.0K
14:05 910.51 910.79 910.51 910.79 0.0K
14:06 910.81 911.04 910.80 911.04 0.0K
14:07 911.02 911.02 910.64 910.66 0.0K
14:08 910.66 910.81 910.59 910.66 0.0K
14:09 910.65 910.72 910.65 910.66 0.0K
14:10 910.52 910.64 910.46 910.57 0.0K
14:11 910.53 910.53 910.03 910.04 0.0K
14:12 910.04 910.12 909.69 909.73 0.0K
14:13 909.72 909.90 909.72 909.85 0.0K
14:14 909.85 909.87 909.79 909.86 0.0K
14:15 909.81 909.82 909.22 909.31 0.0K
14:16 909.29 909.30 909.07 909.08 0.0K
14:17 908.82 908.86 908.52 908.67 0.0K
14:18 908.69 908.69 908.59 908.67 0.0K
14:19 908.67 908.68 908.38 908.43 0.0K
14:20 908.43 908.73 908.41 908.72 0.0K
14:21 908.77 909.22 908.77 909.22 0.0K
14:22 909.22 909.34 909.20 909.34 0.0K
14:23 909.34 909.34 909.20 909.34 0.0K
14:24 909.29 909.33 909.28 909.31 0.0K
14:25 909.32 909.78 909.32 909.78 0.0K
14:26 909.88 910.03 909.88 910.02 0.0K
14:27 910.06 910.30 910.06 910.28 0.0K
14:28 910.26 910.30 910.19 910.23 0.0K
14:29 910.22 910.22 910.05 910.06 0.0K
14:30 910.07 910.11 909.77 909.77 0.0K
14:31 909.79 909.87 909.78 909.78 0.0K
14:32 909.78 909.86 909.77 909.81 0.0K
14:33 909.80 909.80 909.59 909.59 0.0K
14:34 909.57 909.75 909.40 909.75 0.0K
14:35 909.77 910.00 909.77 910.00 0.0K
14:36 909.98 910.10 909.87 909.91 0.0K
14:37 909.91 910.07 909.87 910.07 0.0K
14:38 910.09 910.35 910.08 910.25 0.0K
14:39 910.27 910.61 910.25 910.57 0.0K
14:40 910.51 910.57 910.45 910.57 0.0K
14:41 910.59 910.62 910.47 910.59 0.0K
14:42 910.60 910.69 910.60 910.65 0.0K
14:43 910.68 910.96 910.49 910.93 0.0K
14:44 910.91 911.08 910.89 911.07 0.0K
14:45 911.04 911.34 910.87 911.25 0.0K
14:46 911.22 911.28 911.14 911.18 0.0K
14:47 911.25 911.25 911.14 911.17 0.0K
14:48 911.19 911.28 911.07 911.07 0.0K
14:49 911.11 911.12 911.01 911.01 0.0K
14:50 910.93 911.07 910.89 911.07 0.0K
14:51 911.08 911.17 910.93 910.93 0.0K
14:52 910.78 910.79 910.54 910.59 0.0K
14:53 910.57 910.64 910.50 910.64 0.0K
14:54 910.69 910.72 910.44 910.44 0.0K
14:55 910.46 910.47 910.37 910.39 0.0K
14:56 910.41 910.76 910.38 910.76 0.0K
14:57 910.78 910.96 910.76 910.96 0.0K
14:58 910.99 911.11 910.98 911.10 0.0K
14:59 911.09 911.34 911.08 911.34 0.0K
15:00 911.53 911.93 911.53 911.83 0.0K
15:01 911.84 911.90 911.81 911.85 0.0K
15:02 911.82 911.82 911.70 911.72 0.0K
15:03 911.74 911.83 911.71 911.72 0.0K
15:04 911.72 911.75 911.61 911.64 0.0K
15:05 911.63 911.63 911.57 911.63 0.0K
15:06 911.67 911.94 911.67 911.94 0.0K
15:07 911.92 912.04 911.91 911.97 0.0K
15:08 911.97 912.10 911.90 912.05 0.0K
15:09 912.08 912.12 911.98 911.98 0.0K
15:10 911.97 912.17 911.81 911.81 0.0K
15:11 911.80 911.86 911.80 911.85 0.0K
15:12 911.91 911.96 911.87 911.89 0.0K
15:13 911.90 911.93 911.79 911.91 0.0K
15:14 911.91 912.16 911.85 912.16 0.0K
15:15 912.19 912.24 912.05 912.07 0.0K
15:16 912.07 912.24 912.03 912.03 0.0K
15:17 911.99 912.48 911.98 912.48 0.0K
15:18 912.48 912.83 912.48 912.83 0.0K
15:19 912.82 912.82 912.63 912.82 0.0K
15:20 912.86 913.06 912.86 913.01 0.0K
15:21 913.01 913.08 912.80 912.81 0.0K
15:22 912.81 912.81 912.18 912.21 0.0K
15:23 912.23 912.25 911.97 912.04 0.0K
15:24 912.04 912.44 912.04 912.44 0.0K
15:25 912.39 912.55 912.37 912.41 0.0K
15:26 912.38 912.43 912.32 912.39 0.0K
15:27 912.30 912.33 912.24 912.28 0.0K
15:28 912.28 912.35 912.19 912.19 0.0K
15:29 912.21 912.22 911.97 912.05 0.0K
15:30 912.10 912.51 912.10 912.39 0.0K
15:31 912.46 912.73 912.42 912.46 0.0K
15:32 912.46 912.61 912.39 912.39 0.0K
15:33 912.39 912.44 912.21 912.23 0.0K
15:34 912.19 912.19 911.61 911.88 0.0K
15:35 912.01 912.36 912.01 912.36 0.0K
15:36 912.29 912.66 912.27 912.44 0.0K
15:37 912.48 912.63 912.28 912.28 0.0K
15:38 912.26 912.27 911.91 911.98 0.0K
15:39 912.08 912.22 912.08 912.17 0.0K
15:40 912.19 912.19 911.85 911.85 0.0K
15:41 911.86 911.86 911.62 911.68 0.0K
15:42 911.67 911.69 911.53 911.53 0.0K
15:43 911.57 911.59 910.54 910.54 0.0K
15:44 910.57 910.59 910.07 910.07 0.0K
15:45 910.05 910.05 909.69 909.71 0.0K
15:46 909.71 910.22 909.69 910.22 0.0K
15:47 910.25 910.56 910.25 910.42 0.0K
15:48 910.42 910.42 910.13 910.30 0.0K
15:49 910.31 910.66 910.31 910.42 0.0K
15:50 910.44 910.78 910.25 910.78 0.0K
15:51 910.85 911.79 910.83 911.79 0.0K
15:52 911.80 911.96 911.80 911.96 0.0K
15:53 911.93 912.13 911.88 912.10 0.0K
15:54 912.15 912.35 912.15 912.25 0.0K
15:55 912.28 913.23 912.27 913.22 0.0K
15:56 913.22 913.31 913.20 913.25 0.0K
15:57 913.28 913.45 913.17 913.45 0.0K
15:58 913.43 913.58 913.34 913.34 0.0K
15:59 913.32 913.36 912.91 912.94 0.0K
16:00 913.26 913.50 913.25 913.41 0.0K
16:01 913.43 913.81 913.43 913.63 0.0K
16:02 913.57 913.57 913.37 913.43 0.0K
16:03 913.39 913.42 912.85 912.85 0.0K
16:04 912.70 912.78 912.59 912.61 0.0K
16:05 912.66 912.68 912.51 912.59 0.0K
16:06 912.61 912.90 912.61 912.80 0.0K
16:07 912.82 912.93 912.60 912.62 0.0K
16:08 912.59 912.70 912.55 912.70 0.0K
16:09 912.78 913.28 912.78 913.17 0.0K
16:10 913.15 913.15 912.96 913.03 0.0K
16:11 913.01 913.01 912.65 912.75 0.0K
16:12 912.79 912.79 912.59 912.68 0.0K
16:13 912.61 912.63 911.89 911.89 0.0K
16:14 911.85 912.35 911.85 912.34 0.0K
16:15 912.34 912.44 912.29 912.40 0.0K
16:16 912.35 912.36 912.06 912.06 0.0K
16:17 912.09 912.13 911.88 911.88 0.0K
16:18 911.80 911.80 911.54 911.55 0.0K
16:19 911.55 911.55 911.23 911.39 0.0K
16:20 911.39 911.46 911.26 911.30 0.0K
16:21 911.27 911.43 910.92 910.92 0.0K
16:22 910.94 910.94 910.54 910.57 0.0K
16:23 910.55 910.59 910.48 910.48 0.0K
16:24 910.50 910.58 910.41 910.51 0.0K
16:25 910.49 910.49 910.12 910.14 0.0K
16:26 910.15 910.20 909.85 909.85 0.0K
16:27 909.85 910.01 909.82 910.01 0.0K
16:28 910.05 910.38 910.05 910.26 0.0K
16:29 910.22 910.22 909.84 909.84 0.0K
16:30 909.85 910.77 909.85 910.77 0.0K
16:31 910.74 910.77 910.65 910.76 0.0K
16:32 910.78 911.27 910.78 911.26 0.0K
16:33 911.28 912.10 911.28 912.10 0.0K
16:34 912.19 912.77 912.19 912.56 0.0K
16:35 912.51 912.51 912.07 912.23 0.0K
16:36 912.21 912.28 912.10 912.27 0.0K
16:37 912.30 912.36 911.95 911.95 0.0K
16:38 911.75 912.13 911.73 912.13 0.0K
16:39 912.13 912.18 912.09 912.14 0.0K
16:40 912.01 912.05 911.80 911.98 0.0K
16:41 911.95 912.23 911.92 912.17 0.0K
16:42 912.17 912.20 911.55 911.55 0.0K
16:43 911.39 911.39 911.18 911.30 0.0K
16:44 911.29 911.30 911.03 911.12 0.0K
16:45 911.08 911.09 910.68 910.81 0.0K
16:46 910.82 910.97 910.59 910.97 0.0K
16:47 910.97 911.16 910.89 910.89 0.0K
16:48 910.89 910.89 910.59 910.64 0.0K
16:49 910.64 910.77 910.63 910.77 0.0K
16:50 910.77 910.83 910.59 910.70 0.0K
16:51 910.69 910.71 910.12 910.12 0.0K
16:52 910.07 910.07 909.23 909.25 0.0K
16:53 909.40 909.51 908.98 909.05 0.0K
16:54 909.11 909.82 909.11 909.73 0.0K
16:55 909.74 909.79 909.46 909.56 0.0K
16:56 909.59 909.66 909.43 909.43 0.0K
16:57 909.37 909.58 909.37 909.49 0.0K
16:58 909.54 909.54 909.39 909.50 0.0K
16:59 909.49 909.55 909.13 909.31 0.0K
17:00 909.41 909.67 909.41 909.57 0.0K
17:01 909.46 909.51 908.98 909.00 0.0K
17:02 909.01 909.05 908.84 909.05 0.0K
17:03 909.05 909.34 909.05 909.28 0.0K
17:04 909.25 909.25 909.16 909.23 0.0K
17:05 909.15 909.16 908.88 909.05 0.0K
17:06 909.12 909.31 909.12 909.25 0.0K
17:07 909.22 909.66 909.22 909.66 0.0K
17:08 909.71 909.71 909.23 909.27 0.0K
17:09 909.21 909.39 909.20 909.39 0.0K
17:10 909.42 909.73 909.42 909.73 0.0K
17:11 909.77 909.96 909.62 909.62 0.0K
17:12 909.60 909.72 909.56 909.60 0.0K
17:13 909.66 909.66 909.04 909.10 0.0K
17:14 909.11 909.21 908.98 909.15 0.0K
17:15 909.14 909.33 909.14 909.33 0.0K
17:16 909.32 909.58 909.32 909.58 0.0K
17:17 909.59 909.78 909.50 909.78 0.0K
17:18 909.82 909.91 909.81 909.91 0.0K
17:19 909.90 910.16 909.90 910.16 0.0K
17:20 910.12 910.39 910.12 910.39 0.0K
17:21 910.43 910.48 910.22 910.24 0.0K
17:22 910.28 910.35 910.22 910.34 0.0K
17:23 910.32 910.45 910.21 910.27 0.0K
17:24 910.26 910.32 910.16 910.16 0.0K
17:25 910.13 910.13 910.13 910.13 0.0K
17:29 910.13 910.71 910.13 910.71 0.0K
17:30 910.72 910.72 910.72 910.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available