OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 887.39 887.39 885.81 885.81 0.0K
09:01 885.86 886.25 885.30 886.25 0.0K
09:02 886.31 887.04 886.31 886.91 0.0K
09:03 881.12 881.51 881.05 881.10 0.0K
09:04 881.13 881.13 879.91 879.94 0.0K
09:05 880.01 881.10 879.54 881.10 0.0K
09:06 881.12 883.06 880.70 883.06 0.0K
09:07 883.27 885.59 883.26 885.54 0.0K
09:08 885.73 885.77 884.95 885.11 0.0K
09:09 885.16 886.02 884.91 886.02 0.0K
09:10 885.91 886.99 885.38 886.41 0.0K
09:11 886.19 886.87 885.94 885.94 0.0K
09:12 885.87 885.87 884.83 884.94 0.0K
09:13 884.95 885.58 884.75 885.39 0.0K
09:14 885.10 885.17 883.86 883.86 0.0K
09:15 883.53 884.48 883.15 884.27 0.0K
09:16 884.14 884.98 884.04 884.97 0.0K
09:17 884.79 885.04 884.77 884.96 0.0K
09:18 885.05 885.39 885.05 885.36 0.0K
09:19 885.43 885.44 885.20 885.20 0.0K
09:20 885.19 886.55 885.19 886.55 0.0K
09:21 886.44 887.79 886.43 887.79 0.0K
09:22 888.04 888.83 888.04 888.65 0.0K
09:23 888.57 890.43 888.57 890.43 0.0K
09:24 890.59 890.78 890.36 890.78 0.0K
09:25 890.86 892.19 890.86 892.19 0.0K
09:26 892.37 892.89 892.28 892.87 0.0K
09:27 892.66 893.00 891.98 892.39 0.0K
09:28 892.29 892.62 892.00 892.51 0.0K
09:29 892.55 893.35 892.55 893.16 0.0K
09:30 893.30 893.87 893.02 893.13 0.0K
09:31 892.89 893.18 892.70 893.04 0.0K
09:32 893.04 893.29 892.43 893.13 0.0K
09:33 893.19 893.29 892.55 893.12 0.0K
09:34 893.12 893.17 892.72 892.74 0.0K
09:35 892.68 892.81 892.40 892.63 0.0K
09:36 892.52 892.52 892.32 892.40 0.0K
09:37 892.44 892.44 892.04 892.26 0.0K
09:38 892.28 892.28 891.38 891.38 0.0K
09:39 891.35 891.35 890.25 890.26 0.0K
09:40 890.16 890.57 890.05 890.57 0.0K
09:41 890.74 890.86 890.43 890.45 0.0K
09:42 890.25 890.25 889.76 889.84 0.0K
09:43 889.86 890.20 889.86 890.20 0.0K
09:44 889.97 889.97 889.39 889.55 0.0K
09:45 889.62 890.33 889.60 890.14 0.0K
09:46 889.79 890.00 889.37 889.55 0.0K
09:47 889.37 889.37 888.92 889.27 0.0K
09:48 889.27 889.83 889.14 889.83 0.0K
09:49 889.84 889.86 888.12 888.12 0.0K
09:50 888.10 888.39 887.80 887.80 0.0K
09:51 887.76 887.97 887.65 887.68 0.0K
09:52 887.73 887.79 887.61 887.61 0.0K
09:53 887.60 887.60 887.26 887.56 0.0K
09:54 887.52 887.63 887.18 887.60 0.0K
09:55 887.59 888.38 887.52 888.36 0.0K
09:56 888.43 888.43 888.10 888.34 0.0K
09:57 888.31 889.02 888.31 889.02 0.0K
09:58 889.09 889.24 889.04 889.13 0.0K
09:59 889.13 889.14 888.61 888.65 0.0K
10:00 888.57 888.57 888.04 888.32 0.0K
10:01 888.41 888.53 888.07 888.39 0.0K
10:02 888.41 888.48 888.33 888.46 0.0K
10:03 888.44 889.57 888.43 889.57 0.0K
10:04 889.62 889.90 889.43 889.90 0.0K
10:05 889.84 890.33 889.77 890.08 0.0K
10:06 890.08 890.24 889.92 890.14 0.0K
10:07 890.12 890.59 890.12 890.18 0.0K
10:08 890.19 890.53 890.19 890.53 0.0K
10:09 890.58 890.60 890.11 890.11 0.0K
10:10 890.07 890.07 889.47 889.92 0.0K
10:11 889.93 890.60 889.93 890.60 0.0K
10:12 890.65 890.72 890.15 890.23 0.0K
10:13 890.25 890.65 890.25 890.64 0.0K
10:14 890.59 890.59 889.68 889.68 0.0K
10:15 889.65 890.03 889.49 890.03 0.0K
10:16 890.02 890.82 889.91 890.56 0.0K
10:17 890.57 890.79 890.51 890.79 0.0K
10:18 890.78 891.12 890.74 891.11 0.0K
10:19 891.08 891.23 891.05 891.11 0.0K
10:20 891.04 891.22 890.57 890.57 0.0K
10:21 890.56 890.56 890.19 890.45 0.0K
10:22 890.33 890.33 889.02 889.02 0.0K
10:23 888.97 888.97 888.46 888.46 0.0K
10:24 888.41 888.70 888.35 888.63 0.0K
10:25 888.67 889.20 888.42 889.20 0.0K
10:26 889.17 889.67 889.03 889.65 0.0K
10:27 889.67 889.72 889.37 889.37 0.0K
10:28 889.25 889.26 889.05 889.26 0.0K
10:29 889.21 889.21 889.02 889.14 0.0K
10:30 889.10 889.74 889.10 889.74 0.0K
10:31 889.91 890.69 889.86 890.59 0.0K
10:32 890.59 890.70 890.52 890.53 0.0K
10:33 890.46 890.46 889.73 889.82 0.0K
10:34 889.71 889.72 889.37 889.37 0.0K
10:35 889.35 889.56 889.35 889.55 0.0K
10:36 889.56 889.56 888.91 889.01 0.0K
10:37 889.11 889.94 889.11 889.91 0.0K
10:38 889.96 890.08 889.86 890.04 0.0K
10:39 890.17 891.12 890.17 891.01 0.0K
10:40 891.04 891.16 890.65 890.65 0.0K
10:41 890.66 890.66 890.03 890.03 0.0K
10:42 890.01 890.46 890.01 890.36 0.0K
10:43 890.36 890.36 889.69 889.69 0.0K
10:44 889.71 889.93 889.62 889.86 0.0K
10:45 889.85 889.89 889.43 889.48 0.0K
10:46 889.51 889.51 888.72 888.79 0.0K
10:47 888.74 888.85 888.28 888.85 0.0K
10:48 888.98 889.00 888.69 888.95 0.0K
10:49 888.95 889.24 888.78 889.20 0.0K
10:50 889.18 889.18 888.98 889.09 0.0K
10:51 889.11 889.29 889.05 889.24 0.0K
10:52 889.25 889.25 888.89 888.93 0.0K
10:53 888.93 888.93 888.45 888.47 0.0K
10:54 888.45 888.61 888.44 888.61 0.0K
10:55 888.64 888.65 888.18 888.18 0.0K
10:56 888.22 888.39 888.12 888.24 0.0K
10:57 888.44 889.38 888.44 889.34 0.0K
10:58 889.41 889.68 889.41 889.67 0.0K
10:59 889.75 890.32 889.75 890.17 0.0K
11:00 890.20 890.24 890.13 890.23 0.0K
11:01 890.09 890.33 889.91 890.33 0.0K
11:02 890.31 890.31 889.93 890.11 0.0K
11:03 890.01 890.16 889.82 889.87 0.0K
11:04 889.90 889.90 889.14 889.14 0.0K
11:05 889.10 889.36 888.81 889.35 0.0K
11:06 889.39 889.40 888.40 888.40 0.0K
11:07 888.30 888.30 888.00 888.16 0.0K
11:08 888.13 888.29 887.95 887.95 0.0K
11:09 887.91 887.91 887.48 887.48 0.0K
11:10 887.36 887.36 886.97 886.97 0.0K
11:11 886.99 886.99 886.66 886.66 0.0K
11:12 886.61 886.61 886.28 886.42 0.0K
11:13 886.39 886.90 886.39 886.90 0.0K
11:14 886.89 886.99 886.61 886.61 0.0K
11:15 886.63 887.11 886.63 887.11 0.0K
11:16 887.22 887.23 886.86 886.87 0.0K
11:17 886.81 886.85 886.49 886.50 0.0K
11:18 886.57 886.80 886.38 886.79 0.0K
11:19 886.83 887.03 886.83 886.97 0.0K
11:20 886.95 886.95 886.55 886.55 0.0K
11:21 886.59 887.00 886.59 887.00 0.0K
11:22 886.98 887.05 886.78 887.05 0.0K
11:23 887.06 887.28 887.06 887.11 0.0K
11:24 887.16 887.16 886.72 886.73 0.0K
11:25 886.36 886.36 886.14 886.32 0.0K
11:26 886.29 886.44 886.29 886.31 0.0K
11:27 886.31 886.37 886.17 886.17 0.0K
11:28 886.17 886.17 885.90 885.99 0.0K
11:29 885.97 886.06 885.91 886.02 0.0K
11:30 886.02 886.34 885.88 886.17 0.0K
11:31 886.13 886.37 886.13 886.30 0.0K
11:32 886.29 886.58 886.26 886.53 0.0K
11:33 886.57 886.57 886.12 886.12 0.0K
11:34 886.13 886.26 885.82 885.82 0.0K
11:35 885.85 886.23 885.83 886.22 0.0K
11:36 886.21 886.63 886.21 886.59 0.0K
11:37 886.69 887.01 886.69 886.84 0.0K
11:38 886.81 887.09 886.78 887.07 0.0K
11:39 887.07 887.35 887.07 887.33 0.0K
11:40 887.34 887.34 886.94 886.94 0.0K
11:41 886.94 886.94 886.56 886.56 0.0K
11:42 886.55 886.55 886.41 886.41 0.0K
11:43 886.42 886.43 886.18 886.21 0.0K
11:44 886.23 886.31 886.21 886.27 0.0K
11:45 886.26 886.26 885.10 885.10 0.0K
11:46 885.07 885.07 884.23 884.23 0.0K
11:47 884.22 884.24 883.83 883.83 0.0K
11:48 883.86 883.86 883.59 883.60 0.0K
11:49 883.77 883.93 883.62 883.90 0.0K
11:50 883.90 883.95 883.86 883.91 0.0K
11:51 883.92 884.11 883.92 883.93 0.0K
11:52 883.93 883.99 883.45 883.45 0.0K
11:53 883.46 883.46 883.37 883.45 0.0K
11:54 883.46 883.46 883.10 883.15 0.0K
11:55 883.06 883.13 882.90 883.13 0.0K
11:56 883.11 883.18 882.95 882.95 0.0K
11:57 882.90 882.95 882.64 882.95 0.0K
11:58 882.96 882.96 882.67 882.72 0.0K
11:59 882.75 883.12 882.73 883.12 0.0K
12:00 883.01 883.98 883.01 883.98 0.0K
12:01 883.99 884.12 883.66 883.68 0.0K
12:02 883.72 883.92 883.72 883.88 0.0K
12:03 883.90 883.92 883.50 883.61 0.0K
12:04 883.63 883.77 883.57 883.57 0.0K
12:05 883.58 883.58 883.29 883.36 0.0K
12:06 883.22 883.22 882.49 882.66 0.0K
12:07 882.68 882.97 882.68 882.84 0.0K
12:08 882.83 882.97 882.76 882.97 0.0K
12:09 883.05 883.66 883.05 883.65 0.0K
12:10 883.70 883.79 883.70 883.79 0.0K
12:11 883.80 884.07 883.79 884.03 0.0K
12:12 884.01 884.01 882.99 883.03 0.0K
12:13 882.74 882.74 882.30 882.30 0.0K
12:14 882.31 882.31 881.99 881.99 0.0K
12:15 881.99 882.35 881.99 882.29 0.0K
12:16 882.31 882.80 882.31 882.80 0.0K
12:17 882.88 883.07 882.64 882.64 0.0K
12:18 882.71 882.75 882.54 882.58 0.0K
12:19 882.60 882.60 882.50 882.50 0.0K
12:20 882.50 882.67 882.49 882.65 0.0K
12:21 882.62 882.66 882.39 882.40 0.0K
12:22 882.40 882.40 882.03 882.20 0.0K
12:23 882.25 883.15 882.25 883.00 0.0K
12:24 883.03 883.14 882.97 883.14 0.0K
12:25 883.12 883.40 883.12 883.30 0.0K
12:26 883.25 883.25 883.01 883.04 0.0K
12:27 882.95 882.99 882.67 882.67 0.0K
12:28 882.60 882.61 882.33 882.35 0.0K
12:29 882.33 882.39 882.17 882.18 0.0K
12:30 882.08 882.20 881.77 881.81 0.0K
12:31 881.79 881.80 881.65 881.74 0.0K
12:32 881.71 881.86 881.67 881.86 0.0K
12:33 881.88 881.90 881.39 881.42 0.0K
12:34 881.41 881.41 881.01 881.02 0.0K
12:35 881.19 881.26 881.09 881.26 0.0K
12:36 881.20 881.20 880.79 880.83 0.0K
12:37 880.83 880.91 880.65 880.65 0.0K
12:38 880.67 880.69 880.49 880.53 0.0K
12:39 880.55 880.69 880.55 880.64 0.0K
12:40 880.63 880.72 880.41 880.42 0.0K
12:41 880.43 880.56 880.15 880.15 0.0K
12:42 880.16 880.16 879.91 879.97 0.0K
12:43 880.02 880.72 879.98 880.72 0.0K
12:44 880.71 880.98 880.71 880.95 0.0K
12:45 880.95 881.45 880.95 881.37 0.0K
12:46 881.35 881.39 881.07 881.31 0.0K
12:47 881.30 881.45 881.30 881.39 0.0K
12:48 881.30 881.30 880.87 880.99 0.0K
12:49 881.03 881.04 880.70 880.70 0.0K
12:50 880.58 880.76 880.51 880.73 0.0K
12:51 880.73 880.73 880.22 880.23 0.0K
12:52 880.22 880.22 878.78 878.94 0.0K
12:53 879.05 879.42 879.05 879.28 0.0K
12:54 879.28 879.47 879.28 879.39 0.0K
12:55 879.40 879.62 879.40 879.59 0.0K
12:56 879.60 879.83 879.53 879.81 0.0K
12:57 879.80 879.93 879.80 879.88 0.0K
12:58 879.85 879.89 879.68 879.70 0.0K
12:59 879.69 879.98 879.69 879.96 0.0K
13:00 879.96 880.00 879.80 879.80 0.0K
13:01 879.63 879.64 879.34 879.40 0.0K
13:02 879.38 879.38 878.91 878.93 0.0K
13:03 878.95 879.47 878.94 879.47 0.0K
13:04 879.47 879.47 879.29 879.29 0.0K
13:05 879.24 879.54 879.24 879.50 0.0K
13:06 879.50 879.98 879.49 879.98 0.0K
13:07 879.93 880.01 879.92 879.92 0.0K
13:08 879.77 880.12 879.77 880.06 0.0K
13:09 880.07 880.18 880.05 880.18 0.0K
13:10 880.25 880.37 880.13 880.27 0.0K
13:11 880.27 880.27 879.72 879.72 0.0K
13:12 879.63 879.63 879.18 879.33 0.0K
13:13 879.34 879.86 879.34 879.56 0.0K
13:14 879.62 879.90 879.62 879.90 0.0K
13:15 879.90 880.13 879.83 880.09 0.0K
13:16 880.03 880.11 880.03 880.07 0.0K
13:17 880.08 880.29 880.03 880.05 0.0K
13:18 880.05 880.05 879.83 879.83 0.0K
13:19 880.12 880.35 880.12 880.33 0.0K
13:20 880.37 880.37 880.08 880.27 0.0K
13:21 880.16 880.22 879.84 879.84 0.0K
13:22 879.85 879.85 879.57 879.58 0.0K
13:23 879.60 879.60 879.17 879.17 0.0K
13:24 879.19 879.26 879.19 879.19 0.0K
13:25 879.22 879.34 879.10 879.10 0.0K
13:26 879.12 879.25 879.07 879.13 0.0K
13:27 879.21 879.28 878.88 878.88 0.0K
13:28 878.86 878.89 878.78 878.83 0.0K
13:29 878.89 879.39 878.88 879.38 0.0K
13:30 879.35 879.35 878.76 878.82 0.0K
13:31 878.73 878.80 878.29 878.35 0.0K
13:32 878.35 878.38 878.17 878.29 0.0K
13:33 878.27 878.27 878.07 878.07 0.0K
13:34 878.12 878.28 878.10 878.28 0.0K
13:35 878.14 878.55 878.14 878.22 0.0K
13:36 878.17 878.69 878.14 878.69 0.0K
13:37 878.62 878.82 878.62 878.80 0.0K
13:38 878.84 879.13 878.76 879.13 0.0K
13:39 879.13 879.48 879.13 879.44 0.0K
13:40 879.45 879.58 879.33 879.58 0.0K
13:41 879.56 879.58 879.46 879.49 0.0K
13:42 879.47 879.62 879.38 879.48 0.0K
13:43 879.46 879.46 879.17 879.17 0.0K
13:44 879.15 879.34 879.15 879.32 0.0K
13:45 879.32 879.32 879.11 879.25 0.0K
13:46 879.24 879.24 878.87 878.88 0.0K
13:47 878.93 878.96 878.72 878.72 0.0K
13:48 878.69 878.73 878.35 878.40 0.0K
13:49 878.48 878.48 878.17 878.18 0.0K
13:50 878.21 878.46 878.00 878.00 0.0K
13:51 878.01 878.06 877.97 878.03 0.0K
13:52 878.01 878.03 877.28 877.29 0.0K
13:53 877.25 877.25 876.66 876.66 0.0K
13:54 876.62 876.86 876.46 876.86 0.0K
13:55 876.82 877.06 876.71 877.06 0.0K
13:56 877.20 877.49 877.20 877.47 0.0K
13:57 877.42 877.56 877.40 877.56 0.0K
13:58 877.56 877.56 877.37 877.42 0.0K
13:59 877.47 877.51 877.23 877.50 0.0K
14:00 877.50 877.94 877.45 877.94 0.0K
14:01 878.24 878.64 878.24 878.64 0.0K
14:02 878.65 879.01 878.65 879.01 0.0K
14:03 879.02 879.33 879.01 879.33 0.0K
14:04 879.31 879.76 879.31 879.76 0.0K
14:05 879.87 880.05 879.87 880.04 0.0K
14:06 880.04 880.21 879.86 880.21 0.0K
14:07 880.24 880.28 880.12 880.23 0.0K
14:08 880.23 880.23 880.07 880.08 0.0K
14:09 880.06 880.21 880.03 880.05 0.0K
14:10 879.88 879.88 879.54 879.54 0.0K
14:11 879.48 879.69 879.32 879.68 0.0K
14:12 879.70 880.04 879.58 880.04 0.0K
14:13 880.04 880.51 880.04 880.51 0.0K
14:14 880.50 880.71 880.48 880.68 0.0K
14:15 880.68 880.68 880.54 880.56 0.0K
14:16 880.51 880.57 880.50 880.53 0.0K
14:17 880.46 880.46 880.21 880.32 0.0K
14:18 880.38 880.72 880.38 880.66 0.0K
14:19 880.69 880.70 880.61 880.68 0.0K
14:20 880.66 880.82 880.59 880.64 0.0K
14:21 880.62 880.77 880.56 880.58 0.0K
14:22 880.52 880.69 880.52 880.68 0.0K
14:23 880.62 880.65 880.58 880.62 0.0K
14:24 880.60 880.60 880.34 880.44 0.0K
14:25 880.44 880.44 880.33 880.38 0.0K
14:26 880.47 880.54 880.34 880.36 0.0K
14:27 880.35 880.35 879.99 880.03 0.0K
14:28 880.03 880.11 879.83 879.83 0.0K
14:29 879.83 879.95 879.57 879.59 0.0K
14:30 879.69 879.69 879.17 879.17 0.0K
14:31 879.14 879.16 878.95 878.95 0.0K
14:32 878.94 879.04 878.40 878.43 0.0K
14:33 878.43 878.57 878.38 878.57 0.0K
14:34 878.55 878.55 878.18 878.26 0.0K
14:35 878.26 878.81 878.23 878.81 0.0K
14:36 878.76 878.76 878.25 878.28 0.0K
14:37 878.23 878.36 878.10 878.31 0.0K
14:38 878.29 878.39 878.11 878.38 0.0K
14:39 878.37 878.75 878.37 878.75 0.0K
14:40 878.75 878.93 878.64 878.80 0.0K
14:41 878.73 878.77 878.49 878.51 0.0K
14:42 878.58 878.63 878.34 878.38 0.0K
14:43 878.38 878.48 878.29 878.38 0.0K
14:44 878.36 878.43 878.32 878.43 0.0K
14:45 878.45 878.45 877.72 877.75 0.0K
14:46 877.65 877.65 877.12 877.26 0.0K
14:47 877.29 877.35 877.26 877.34 0.0K
14:48 877.36 877.36 876.73 876.91 0.0K
14:49 876.94 877.53 876.94 877.52 0.0K
14:50 877.38 877.79 877.37 877.78 0.0K
14:51 877.83 878.23 877.83 878.23 0.0K
14:52 878.36 878.53 878.33 878.53 0.0K
14:53 878.52 878.58 878.27 878.27 0.0K
14:54 878.19 878.19 877.90 877.90 0.0K
14:55 877.85 878.03 877.83 877.92 0.0K
14:56 877.93 877.93 877.23 877.23 0.0K
14:57 877.15 877.15 876.90 877.07 0.0K
14:58 877.02 877.03 876.83 876.94 0.0K
14:59 876.95 876.95 876.68 876.68 0.0K
15:00 876.69 876.97 876.65 876.74 0.0K
15:01 876.72 876.82 876.17 876.17 0.0K
15:02 876.13 876.13 875.86 875.97 0.0K
15:03 875.98 876.03 875.79 875.79 0.0K
15:04 875.79 875.88 875.74 875.74 0.0K
15:05 875.72 875.86 875.27 875.86 0.0K
15:06 875.87 875.87 875.67 875.68 0.0K
15:07 875.69 875.69 875.33 875.33 0.0K
15:08 875.34 875.49 875.19 875.49 0.0K
15:09 875.57 875.84 875.57 875.75 0.0K
15:10 875.78 876.09 875.78 876.07 0.0K
15:11 876.08 876.21 875.78 875.82 0.0K
15:12 875.79 875.81 875.56 875.62 0.0K
15:13 875.50 875.50 875.21 875.21 0.0K
15:14 875.21 875.27 874.98 874.98 0.0K
15:15 874.99 874.99 874.73 874.84 0.0K
15:16 874.86 874.94 874.80 874.88 0.0K
15:17 874.83 875.05 874.70 875.01 0.0K
15:18 874.89 874.89 874.34 874.41 0.0K
15:19 874.55 874.87 874.55 874.83 0.0K
15:20 874.84 874.84 874.63 874.74 0.0K
15:21 874.71 874.72 874.45 874.57 0.0K
15:22 874.51 874.82 874.48 874.65 0.0K
15:23 874.69 875.17 874.69 875.15 0.0K
15:24 875.19 875.27 874.94 874.95 0.0K
15:25 875.14 875.95 875.14 875.92 0.0K
15:26 876.03 876.35 876.03 876.10 0.0K
15:27 876.05 876.43 875.99 876.43 0.0K
15:28 876.48 876.48 876.25 876.48 0.0K
15:29 876.49 876.62 876.39 876.41 0.0K
15:30 876.55 877.75 876.55 877.75 0.0K
15:31 877.58 877.58 877.00 877.10 0.0K
15:32 877.21 877.54 876.91 877.54 0.0K
15:33 877.53 878.79 877.53 878.79 0.0K
15:34 879.00 879.33 879.00 879.10 0.0K
15:35 879.11 879.13 878.41 878.41 0.0K
15:36 878.56 878.64 878.31 878.46 0.0K
15:37 878.41 878.41 877.70 878.13 0.0K
15:38 878.18 878.46 878.18 878.46 0.0K
15:39 878.49 879.10 878.49 879.09 0.0K
15:40 879.07 879.07 878.65 878.65 0.0K
15:41 878.61 879.17 878.44 879.09 0.0K
15:42 879.08 879.08 878.46 878.58 0.0K
15:43 878.57 878.75 878.32 878.32 0.0K
15:44 878.33 878.52 878.24 878.40 0.0K
15:45 878.22 878.22 877.77 877.87 0.0K
15:46 877.85 878.06 877.39 877.72 0.0K
15:47 877.81 878.03 877.81 878.00 0.0K
15:48 878.07 878.79 878.01 878.79 0.0K
15:49 878.89 878.89 878.15 878.25 0.0K
15:50 878.28 879.06 878.28 878.79 0.0K
15:51 878.74 878.83 878.51 878.61 0.0K
15:52 878.67 879.16 878.67 879.06 0.0K
15:53 879.12 879.12 878.74 878.74 0.0K
15:54 878.63 878.63 878.04 878.16 0.0K
15:55 878.12 878.14 877.93 878.00 0.0K
15:56 877.95 878.15 877.69 877.99 0.0K
15:57 878.00 878.43 877.98 878.39 0.0K
15:58 878.73 879.44 878.61 879.44 0.0K
15:59 879.61 880.21 879.32 879.84 0.0K
16:00 878.80 879.41 878.68 878.68 0.0K
16:01 878.46 878.46 877.11 877.30 0.0K
16:02 877.31 877.64 877.24 877.61 0.0K
16:03 877.70 877.70 877.06 877.08 0.0K
16:04 876.95 877.04 876.78 877.02 0.0K
16:05 877.17 877.19 876.92 877.19 0.0K
16:06 877.25 877.78 877.22 877.22 0.0K
16:07 877.15 877.24 876.76 877.24 0.0K
16:08 877.25 877.57 877.05 877.05 0.0K
16:09 877.10 877.10 876.06 876.06 0.0K
16:10 876.24 876.67 876.24 876.26 0.0K
16:11 876.20 876.20 875.83 876.05 0.0K
16:12 876.07 876.27 875.83 876.27 0.0K
16:13 876.30 876.34 875.69 875.86 0.0K
16:14 875.90 876.40 875.89 876.40 0.0K
16:15 876.42 877.85 876.42 877.72 0.0K
16:16 877.57 877.64 877.30 877.63 0.0K
16:17 877.67 877.99 877.65 877.65 0.0K
16:18 877.66 877.66 877.24 877.24 0.0K
16:19 877.24 877.44 877.21 877.21 0.0K
16:20 877.07 877.10 876.83 876.85 0.0K
16:21 876.66 876.90 876.38 876.90 0.0K
16:22 876.99 877.42 876.99 877.25 0.0K
16:23 877.27 877.57 877.22 877.52 0.0K
16:24 877.42 877.42 876.78 876.97 0.0K
16:25 877.01 878.34 876.97 878.32 0.0K
16:26 878.59 878.76 878.59 878.73 0.0K
16:27 878.69 878.76 878.48 878.76 0.0K
16:28 878.63 878.63 878.02 878.02 0.0K
16:29 878.03 878.23 878.00 878.12 0.0K
16:30 878.11 879.03 878.11 878.78 0.0K
16:31 878.79 878.79 878.04 878.25 0.0K
16:32 878.36 878.89 878.36 878.86 0.0K
16:33 878.88 878.88 878.14 878.20 0.0K
16:34 878.18 878.18 877.16 877.25 0.0K
16:35 877.25 877.25 876.29 876.31 0.0K
16:36 876.31 876.35 875.95 876.00 0.0K
16:37 875.90 875.90 875.47 875.47 0.0K
16:38 875.42 875.66 875.24 875.57 0.0K
16:39 875.58 875.80 875.58 875.74 0.0K
16:40 875.87 876.12 875.78 875.78 0.0K
16:41 875.78 876.43 875.66 876.43 0.0K
16:42 876.42 876.63 875.80 875.92 0.0K
16:43 875.90 875.90 875.76 875.81 0.0K
16:44 875.80 876.17 875.80 876.17 0.0K
16:45 876.14 876.25 875.45 875.46 0.0K
16:46 875.49 875.49 875.19 875.27 0.0K
16:47 875.32 875.40 875.16 875.29 0.0K
16:48 875.27 875.29 874.95 875.01 0.0K
16:49 875.01 875.28 875.01 875.25 0.0K
16:50 875.24 875.48 875.24 875.36 0.0K
16:51 875.50 875.59 875.28 875.29 0.0K
16:52 875.29 875.29 875.01 875.15 0.0K
16:53 875.13 875.15 874.36 874.36 0.0K
16:54 874.33 874.80 874.30 874.80 0.0K
16:55 874.77 874.91 874.60 874.91 0.0K
16:56 874.91 875.06 874.83 875.03 0.0K
16:57 874.97 875.18 874.94 875.06 0.0K
16:58 875.01 875.01 874.88 874.91 0.0K
16:59 874.84 874.87 874.71 874.74 0.0K
17:00 874.71 874.71 874.42 874.43 0.0K
17:01 874.30 874.61 874.18 874.37 0.0K
17:02 874.36 874.48 874.21 874.46 0.0K
17:03 874.42 874.42 874.21 874.35 0.0K
17:04 874.31 874.33 874.19 874.21 0.0K
17:05 874.23 874.23 873.06 873.06 0.0K
17:06 873.00 873.76 872.98 873.73 0.0K
17:07 873.76 873.76 872.98 872.98 0.0K
17:08 873.00 873.42 873.00 873.39 0.0K
17:09 873.35 873.35 873.08 873.11 0.0K
17:10 873.14 874.16 873.10 874.16 0.0K
17:11 874.20 875.50 874.20 875.36 0.0K
17:12 875.34 875.50 875.30 875.50 0.0K
17:13 875.48 875.48 875.15 875.23 0.0K
17:14 875.25 875.62 875.25 875.40 0.0K
17:15 875.41 875.88 875.41 875.76 0.0K
17:16 875.61 875.78 875.52 875.77 0.0K
17:17 875.75 875.75 875.44 875.61 0.0K
17:18 875.61 875.75 875.49 875.75 0.0K
17:19 875.70 875.70 875.58 875.60 0.0K
17:20 875.52 875.52 875.09 875.09 0.0K
17:21 875.09 875.09 874.64 874.68 0.0K
17:22 874.66 874.68 874.32 874.48 0.0K
17:23 874.47 875.01 874.47 875.01 0.0K
17:24 875.04 875.24 874.92 875.20 0.0K
17:25 875.19 875.19 875.19 875.19 0.0K
17:29 875.09 875.75 875.09 875.74 0.0K
17:30 875.81 875.81 875.81 875.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available